Dark

Check out our API

IGV20261002P101.5
IGV Oct 2 2026 101.50 Put (IGV261002P00101500)
option OPRA

EOD

Oct 1, 2026

0.0700-30.000%(-0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0700	0.0700	0.0700	-30.000%	5	79	0.000%
2026-09-30	0.1300	0.1300	0.1000	0.1000	-65.517%	2	84	-30.000%
2026-09-29	0.5400	0.5400	0.2900	0.2900	-23.684%	16	86	-75.862%
2026-09-28	0.6800	0.6800	0.3800	0.3800	+15.152%	8	72	-81.579%
2026-09-25	0.3600	0.3600	0.3200	0.3300	-17.500%	8	68	-78.788%
2026-09-24	0.3900	0.4000	0.3900	0.4000	-9.091%	15	67	-82.500%
2026-09-23	0.3900	0.4400	0.3300	0.4400	-21.429%	6	66	-84.091%
2026-09-22	0.5600	0.5600	0.5600	0.5600	-6.667%	11	64	-87.500%
2026-09-21	0.7300	0.7300	0.6000	0.6000	-46.429%	19	53	-88.333%
2026-09-18	1.2800	1.2800	1.1200	1.1200	+5.660%	21	34	-93.750%
2026-09-14	1.1000	1.1000	1.0600	1.0600	-58.915%	2	13	-93.396%
2026-09-09	2.7400	2.7400	2.5800	2.5800	+59.259%	13	13	-97.287%
2026-09-01	1.6200	1.6200	1.6200	1.6200	+16.547%	1	2	-95.679%
2026-08-27	1.4200	1.4200	1.3900	1.3900	0.000%	2	1	-94.964%

Share