Dark

IGV20261002P100
IGV Oct 2 2026 100.00 Put (IGV261002P00100000)
option OPRA

EOD

Oct 1, 2026

0.0200-50.000%(-0.0200)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0600	0.0200	0.0200	-50.000%	9	350	0.000%
2026-09-30	0.1200	0.1200	0.0400	0.0400	-71.429%	4	352	-50.000%
2026-09-29	0.2500	0.3300	0.1400	0.1400	-33.333%	62	351	-85.714%
2026-09-28	0.5200	0.5200	0.2100	0.2100	-4.545%	194	341	-90.476%
2026-09-25	0.1900	0.2200	0.1900	0.2200	+4.762%	70	209	-90.909%
2026-09-24	0.2100	0.2500	0.2100	0.2100	+5.000%	43	192	-90.476%
2026-09-23	0.2600	0.2600	0.2000	0.2000	-35.484%	5	193	-90.000%
2026-09-22	0.3200	0.3200	0.3100	0.3100	-20.513%	23	198	-93.548%
2026-09-21	0.4600	0.5000	0.3800	0.3900	-46.575%	31	177	-94.872%
2026-09-18	0.7900	0.7900	0.7300	0.7300	+10.606%	33	160	-97.260%
2026-09-17	0.6500	0.6600	0.6500	0.6600	-42.609%	5	137	-96.970%
2026-09-16	1.0000	1.1500	0.8400	1.1500	+61.972%	25	136	-98.261%
2026-09-15	1.0400	1.0400	0.7100	0.7100	-12.346%	19	121	-97.183%
2026-09-14	1.0600	1.0600	0.7000	0.8100	-60.294%	9	108	-97.531%
2026-09-11	1.9700	2.1100	1.9700	2.0400	-15.000%	3	108	-99.020%
2026-09-10	2.1000	2.4000	2.0200	2.4000	+14.286%	20	118	-99.167%
2026-09-09	2.1000	2.1000	2.1000	2.1000	0.000%	1	99	-99.048%
2026-09-08	2.1500	2.2200	1.9700	2.1000	+35.484%	47	99	-99.048%
2026-09-04	1.4900	1.6200	1.4400	1.5500	+53.465%	46	80	-98.710%
2026-09-03	1.1500	1.1500	1.0100	1.0100	-48.990%	62	80	-98.020%
2026-09-02	1.8800	2.3100	1.8000	1.9800	+39.437%	10	23	-98.990%
2026-09-01	1.1000	1.4200	1.1000	1.4200	+44.898%	10	22	-98.592%
2026-08-28	1.0700	1.0700	0.9700	0.9800	-12.500%	5	14	-97.959%
2026-08-27	1.9600	1.9600	1.1200	1.1200	-61.775%	7	11	-98.214%
2026-08-24	2.9300	2.9300	2.9300	2.9300	+11.407%	1	9	-99.317%
2026-08-21	2.6300	2.6300	2.6300	2.6300	-16.508%	4	9	-99.240%
2026-08-18	3.2000	3.2000	3.1500	3.1500	-2.477%	5	5	-99.365%
2026-08-17	3.2300	3.2300	3.2300	3.2300	0.000%	1	0	-99.381%