Dark

Check out our Dark Pool Levels

IGV20261002P100.5
IGV Oct 2 2026 100.50 Put (IGV261002P00100500)
option OPRA

EOD

Oct 1, 2026

0.06000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0600	0.0600	0.0600	0.000%	5	335	0.000%
2026-09-30	0.0500	0.1300	0.0500	0.0600	-72.727%	3	337	0.000%
2026-09-29	0.2500	0.2900	0.2200	0.2200	+4.762%	244	338	-72.727%
2026-09-25	0.2100	0.2100	0.2100	0.2100	-16.000%	5	495	-71.429%
2026-09-24	0.2500	0.2500	0.2500	0.2500	-26.471%	8	495	-76.000%
2026-09-22	0.3900	0.3900	0.3400	0.3400	-26.087%	318	495	-82.353%
2026-09-21	0.4500	0.4600	0.4500	0.4600	-46.512%	125	177	-86.957%
2026-09-18	0.8600	0.8600	0.8600	0.8600	-4.444%	26	60	-93.023%
2026-09-15	0.9000	0.9000	0.9000	0.9000	-6.250%	1	37	-93.333%
2026-09-14	0.9600	0.9600	0.9600	0.9600	-57.709%	1	37	-93.750%
2026-09-10	2.2700	2.2700	2.2700	2.2700	+41.875%	8	36	-97.357%
2026-09-04	1.5400	1.6000	1.5100	1.6000	+37.931%	14	24	-96.250%
2026-09-03	1.1600	1.1700	1.1600	1.1600	-47.748%	22	24	-94.828%
2026-09-02	1.9300	2.2200	1.9300	2.2200	+33.735%	2	3	-97.297%
2026-09-01	1.2900	1.6600	1.2900	1.6600	+80.435%	2	3	-96.386%
2026-08-31	0.9200	0.9200	0.9200	0.9200	-22.034%	1	2	-93.478%
2026-08-27	1.2200	1.2200	1.1800	1.1800	0.000%	2	1	-94.915%

Share