Dark

Check out our Dark Pool Levels

IGV20261002C97
IGV Oct 2 2026 97.00 Call (IGV261002C00097000)
option OPRA

EOD

Oct 1, 2026

10.93+23.086%(+2.05)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.9000	10.9400	10.9000	10.9300	+23.086%	101	134	0.000%
2026-09-30	8.8800	8.8800	8.8800	8.8800	+11.839%	2	31	+23.086%
2026-09-29	7.9400	7.9600	7.9400	7.9400	-5.024%	26	33	+37.657%
2026-09-28	8.0300	8.3600	8.0300	8.3600	-17.473%	32	31	+30.742%
2026-09-22	10.1300	10.1300	10.1300	10.1300	+41.877%	1	3	+7.897%
2026-09-08	7.1400	7.1400	7.1400	7.1400	-35.091%	1	3	+53.081%
2026-09-03	11.0000	11.0000	11.0000	11.0000	+37.500%	1	2	-0.636%
2026-09-02	8.0000	8.0000	8.0000	8.0000	-5.101%	1	2	+36.625%
2026-08-21	8.4300	8.4300	8.4300	8.4300	0.000%	1	1	+29.656%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC