Dark

Check out our API

IGV20261002C96
IGV Oct 2 2026 96.00 Call (IGV261002C00096000)
option OPRA

EOD

Oct 1, 2026

11.72+14.230%(+1.46)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.7200	11.7200	11.7200	11.7200	+14.230%	2	9	0.000%
2026-09-30	10.2600	10.2600	10.2600	10.2600	+16.856%	2	7	+14.230%
2026-09-29	8.0300	8.7800	8.0300	8.7800	-16.777%	2	9	+33.485%
2026-09-25	10.5500	10.5500	10.5500	10.5500	+22.248%	5	10	+11.090%
2026-09-18	8.6000	8.6300	8.6000	8.6300	+22.411%	3	5	+35.805%
2026-09-10	7.0500	7.0500	7.0500	7.0500	-9.499%	1	5	+66.241%
2026-09-08	7.6900	7.8400	7.6900	7.7900	-19.691%	5	6	+50.449%
2026-09-04	9.7000	9.7000	9.7000	9.7000	-32.825%	1	2	+20.825%
2026-08-28	14.4400	14.4400	14.4400	14.4400	0.000%	2	2	-18.837%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC