Dark

Check out our Dark Pool Levels

IGV20261002C93
IGV Oct 2 2026 93.00 Call (IGV261002C00093000)
option OPRA

EOD

Sep 29, 2026

11.80-4.531%(-0.56)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	11.8000	11.8000	11.8000	11.8000	-4.531%	1	6	0.000%
2026-09-28	10.7500	12.3600	10.7500	12.3600	-9.847%	6	6	-4.531%
2026-09-22	13.7500	13.7500	13.7100	13.7100	+7.698%	2	2	-13.931%
2026-09-17	12.7200	12.7300	12.6900	12.7300	+33.859%	4	2	-7.306%
2026-09-11	9.5100	9.5100	9.5100	9.5100	-10.620%	1	2	+24.080%
2026-09-08	10.6400	10.6400	10.6400	10.6400	-38.140%	1	2	+10.902%
2026-08-31	17.2000	17.2000	17.2000	17.2000	0.000%	1	1	-31.395%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC