Dark

Check out our Dark Pool Levels

IGV20261002C75
IGV Oct 2 2026 75.00 Call (IGV261002C00075000)
option OPRA

EOD

Sep 28, 2026

30.35-4.739%(-1.51)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	30.2400	30.3500	30.2400	30.3500	-4.739%	2	8	0.000%
2026-09-22	31.8100	31.8600	31.8100	31.8600	+3.880%	2	7	-4.739%
2026-09-21	30.5500	30.6700	30.5500	30.6700	+1.456%	2	7	-1.043%
2026-09-16	30.2200	30.2300	30.2200	30.2300	+13.263%	2	8	+0.397%
2026-09-11	26.6900	26.6900	26.6900	26.6900	-5.085%	8	8	+13.713%
2026-09-08	28.1500	28.1500	28.1200	28.1200	0.000%	8	8	+7.930%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC