Dark

Check out our API

IGV20261002C120
IGV Oct 2 2026 120.00 Call (IGV261002C00120000)
option OPRA

EOD

Sep 25, 2026

0.0100-80.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.0100	0.0100	0.0100	-80.000%	1	484	0.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	-50.000%	1	484	-80.000%
2026-09-17	0.0700	0.1000	0.0700	0.1000	-44.444%	2	485	-90.000%
2026-09-14	0.1900	0.2100	0.1700	0.1800	0.000%	13	486	-94.444%
2026-09-08	0.1100	0.1800	0.0800	0.1800	-70.968%	12	485	-94.444%
2026-09-03	0.4300	0.6200	0.4300	0.6200	+14.815%	11	489	-98.387%
2026-09-01	0.6000	0.6000	0.5400	0.5400	-41.935%	488	488	-98.148%
2026-08-31	1.0000	1.0000	0.9300	0.9300	-2.105%	11	24	-98.925%
2026-08-28	0.9800	0.9800	0.9500	0.9500	-20.833%	7	13	-98.947%
2026-08-27	0.9100	1.2000	0.9100	1.2000	0.000%	8	6	-99.167%

Share