Dark

Check out our API

IGV20261002C115
IGV Oct 2 2026 115.00 Call (IGV261002C00115000)
option OPRA

EOD

Oct 1, 2026

0.0200-50.000%(-0.0200)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0200	0.0200	-50.000%	15	404	0.000%
2026-09-30	0.0400	0.0400	0.0400	0.0400	+33.333%	1	399	-50.000%
2026-09-29	0.0300	0.0300	0.0300	0.0300	-76.923%	1	399	-33.333%
2026-09-25	0.1900	0.1900	0.0100	0.1300	-27.778%	7	398	-84.615%
2026-09-24	0.2900	0.2900	0.1800	0.1800	-43.750%	3	391	-88.889%
2026-09-23	0.2000	0.3200	0.2000	0.3200	+52.381%	23	390	-93.750%
2026-09-22	0.3600	0.3600	0.1800	0.2100	-19.231%	13	387	-90.476%
2026-09-17	0.2600	0.2600	0.2600	0.2600	-16.129%	2	387	-92.308%
2026-09-16	0.2800	0.3100	0.2800	0.3100	-41.509%	7	387	-93.548%
2026-09-15	0.3700	0.5300	0.3700	0.5300	-5.357%	7	388	-96.226%
2026-09-14	0.2000	0.5600	0.2000	0.5600	+86.667%	17	387	-96.429%
2026-09-09	0.3000	0.3000	0.3000	0.3000	+7.143%	1	397	-93.333%
2026-09-08	0.3800	0.3800	0.2800	0.2800	-50.000%	7	398	-92.857%
2026-09-04	0.5600	0.5600	0.5600	0.5600	-47.664%	1	404	-96.429%
2026-09-03	0.9800	1.0900	0.9100	1.0700	+114.000%	20	404	-98.131%
2026-09-02	0.7000	0.7000	0.5000	0.5000	-50.980%	10	395	-96.000%
2026-09-01	1.4800	1.4800	1.0200	1.0200	-56.034%	48	393	-98.039%
2026-08-31	1.9900	2.3200	1.9000	2.3200	+11.005%	373	418	-99.138%
2026-08-28	2.0900	2.0900	2.0900	2.0900	-7.111%	1	58	-99.043%
2026-08-27	1.4000	2.2500	1.4000	2.2500	+17.188%	42	59	-99.111%
2026-08-14	1.9200	1.9200	1.9200	1.9200	+1.053%	1	21	-98.958%
2026-08-13	1.9000	1.9000	1.9000	1.9000	0.000%	20	0	-98.947%

Share