Dark

Check out our Dark Pool Levels

IGV20261002C114
IGV Oct 2 2026 114.00 Call (IGV261002C00114000)
option OPRA

EOD

Oct 1, 2026

0.0100-90.909%(-0.1000)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0500	0.0100	0.0100	-90.909%	87	1,231	0.000%
2026-09-29	0.0500	0.1300	0.0500	0.1100	-31.250%	8	1,314	-90.909%
2026-09-28	0.0100	0.1700	0.0100	0.1600	+128.571%	5	1,318	-93.750%
2026-09-25	0.1900	0.1900	0.0700	0.0700	-75.862%	3	1,313	-85.714%
2026-09-24	0.2400	0.3200	0.2400	0.2900	-32.558%	103	1,313	-96.552%
2026-09-23	0.3800	0.4500	0.3800	0.4300	+95.455%	24	1,250	-97.674%
2026-09-22	0.2200	0.2200	0.2200	0.2200	-40.541%	2	1,240	-95.455%
2026-09-21	0.3700	0.3700	0.3700	0.3700	+42.308%	1	1,238	-97.297%
2026-09-18	0.2600	0.2600	0.2600	0.2600	-35.000%	5	1,237	-96.154%
2026-09-16	0.4200	0.4200	0.4000	0.4000	-45.205%	2	1,232	-97.500%
2026-09-14	0.2000	0.7300	0.2000	0.7300	+151.724%	6	1,231	-98.630%
2026-09-10	0.2900	0.2900	0.2900	0.2900	-6.452%	2	1,236	-96.552%
2026-09-09	0.2900	0.3100	0.2900	0.3100	-26.190%	16	1,238	-96.774%
2026-09-08	0.4500	0.4500	0.3700	0.4200	-41.667%	4	1,239	-97.619%
2026-09-04	0.7200	0.7200	0.7200	0.7200	-42.400%	1	1,237	-98.611%
2026-09-03	1.1500	1.2700	1.1500	1.2500	+119.298%	21	1,237	-99.200%
2026-09-02	0.8000	0.8000	0.5700	0.5700	-52.101%	1,218	1,221	-98.246%
2026-09-01	1.2200	1.2200	1.1900	1.1900	-56.569%	2	10	-99.160%
2026-08-28	2.7400	2.7400	2.7400	2.7400	+9.163%	1	11	-99.635%
2026-08-27	1.9000	2.5200	1.9000	2.5100	+151.000%	7	10	-99.602%
2026-08-24	1.0000	1.0000	1.0000	1.0000	-0.990%	6	7	-99.000%
2026-08-21	1.0100	1.0100	1.0100	1.0100	0.000%	1	1	-99.010%

Share