Dark

Check out our Level2View

IGV20261002C113
IGV Oct 2 2026 113.00 Call (IGV261002C00113000)
option OPRA

EOD

Oct 1, 2026

0.0700-78.125%(-0.2500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1200	0.1200	0.0700	0.0700	-78.125%	2	17	0.000%
2026-09-29	0.3200	0.3200	0.3200	0.3200	+300.000%	1	18	-78.125%
2026-09-28	0.0900	0.0900	0.0800	0.0800	-50.000%	2	18	-12.500%
2026-09-25	0.2700	0.2700	0.1600	0.1600	-55.556%	5	18	-56.250%
2026-09-24	0.4400	0.4400	0.3600	0.3600	-10.000%	2	16	-80.556%
2026-09-23	0.4000	0.4000	0.4000	0.4000	+33.333%	1	16	-82.500%
2026-09-22	0.4800	0.4800	0.3000	0.3000	-26.829%	3	15	-76.667%
2026-09-21	0.3900	0.4100	0.3900	0.4100	+57.692%	6	13	-82.927%
2026-09-18	0.2300	0.2600	0.2300	0.2600	-53.571%	2	8	-73.077%
2026-09-17	0.5600	0.5600	0.5600	0.5600	+60.000%	1	7	-87.500%
2026-09-16	0.3500	0.3500	0.3500	0.3500	-59.302%	1	7	-80.000%
2026-09-14	0.6000	0.8600	0.6000	0.8600	+196.552%	2	7	-91.860%
2026-09-11	0.2900	0.2900	0.2900	0.2900	-57.971%	2	6	-75.862%
2026-09-02	1.0000	1.0000	0.6900	0.6900	-64.615%	5	6	-89.855%
2026-09-01	1.9700	1.9700	1.9500	1.9500	-33.219%	2	5	-96.410%
2026-08-27	2.9200	2.9200	2.9200	2.9200	0.000%	4	4	-97.603%

Share