Dark

Check out our API

IGV20261002C112
IGV Oct 2 2026 112.00 Call (IGV261002C00112000)
option OPRA

EOD

Oct 1, 2026

0.06000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1400	0.1400	0.0600	0.0600	0.000%	3	2,959	0.000%
2026-09-30	0.0700	0.0700	0.0600	0.0600	-68.421%	4	2,961	0.000%
2026-09-29	0.3300	0.3300	0.1900	0.1900	+58.333%	2	2,962	-68.421%
2026-09-28	0.1300	0.1400	0.1100	0.1200	-72.093%	13	2,962	-50.000%
2026-09-25	0.4400	0.4600	0.3500	0.4300	-30.645%	14	2,964	-86.047%
2026-09-24	0.6800	0.6800	0.5800	0.6200	-26.190%	1,029	3,477	-90.323%
2026-09-23	0.6000	0.8400	0.6000	0.8400	+90.909%	93	3,528	-92.857%
2026-09-22	0.4400	0.4400	0.4400	0.4400	-26.667%	2	3,498	-86.364%
2026-09-21	0.3600	0.6000	0.3600	0.6000	+87.500%	121	3,498	-90.000%
2026-09-18	0.3300	0.4100	0.3200	0.3200	-46.667%	3	3,440	-81.250%
2026-09-17	0.6100	0.6100	0.6000	0.6000	-11.765%	2	3,441	-90.000%
2026-09-16	0.6800	0.6800	0.6800	0.6800	-13.924%	1	3,441	-91.176%
2026-09-15	0.7900	0.7900	0.7900	0.7900	-31.897%	1	3,440	-92.405%
2026-09-14	0.9700	1.1600	0.9700	1.1600	+222.222%	3	3,439	-94.828%
2026-09-11	0.3700	0.3700	0.3600	0.3600	-2.703%	2	3,438	-83.333%
2026-09-10	0.3700	0.3700	0.3700	0.3700	-26.000%	50	3,438	-83.784%
2026-09-09	0.7400	0.7400	0.5000	0.5000	-5.660%	16	3,388	-88.000%
2026-09-08	0.5300	0.5300	0.5300	0.5300	-50.467%	4	3,404	-88.679%
2026-09-04	1.0800	1.0800	1.0700	1.0700	-34.756%	14	3,404	-94.393%
2026-09-03	1.5600	1.6400	1.5600	1.6400	+115.789%	95	3,404	-96.341%
2026-09-02	1.2000	1.2100	0.7600	0.7600	-62.000%	3,331	3,319	-92.105%
2026-09-01	2.0000	2.0000	2.0000	2.0000	-37.500%	1	7	-97.000%
2026-08-27	2.9000	3.2000	2.8000	3.2000	+216.832%	4	7	-98.125%
2026-08-26	1.0100	1.0100	1.0100	1.0100	-30.822%	1	3	-94.059%
2026-08-18	1.4700	1.4700	1.4600	1.4600	0.000%	2	2	-95.890%

Share