Dark

Check out our API

IGV20261002C111
IGV Oct 2 2026 111.00 Call (IGV261002C00111000)
option OPRA

EOD

Oct 1, 2026

0.0900-40.000%(-0.0600)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1700	0.1800	0.0600	0.0900	-40.000%	101	326	0.000%
2026-09-30	0.1600	0.1800	0.1500	0.1500	+7.143%	12	241	-40.000%
2026-09-29	0.2000	0.2000	0.1200	0.1400	-30.000%	8	240	-35.714%
2026-09-28	0.1500	0.2100	0.1300	0.2000	-58.333%	107	243	-55.000%
2026-09-25	0.5900	0.6000	0.4600	0.4800	-44.186%	16	150	-81.250%
2026-09-24	0.8100	0.8600	0.8100	0.8600	-15.686%	4	141	-89.535%
2026-09-23	0.6700	1.0400	0.6700	1.0200	+10.870%	5	140	-91.176%
2026-09-22	1.2100	1.2100	0.6500	0.9200	+67.273%	4	136	-90.217%
2026-09-21	0.5500	0.5500	0.5500	0.5500	+25.000%	1	136	-83.636%
2026-09-18	0.4000	0.4400	0.4000	0.4400	-51.648%	4	135	-79.545%
2026-09-17	0.6200	0.9100	0.6200	0.9100	-5.208%	5	137	-90.110%
2026-09-16	1.0000	1.0000	0.9600	0.9600	-20.000%	7	137	-90.625%
2026-09-14	0.5900	1.2000	0.5900	1.2000	+155.319%	51	151	-92.500%
2026-09-10	0.4700	0.4700	0.4700	0.4700	-25.397%	50	133	-80.851%
2026-09-09	0.6300	0.6300	0.6300	0.6300	-68.657%	1	83	-85.714%
2026-09-03	2.0100	2.0100	2.0100	2.0100	+68.908%	1	83	-95.522%
2026-09-02	1.2100	1.2100	1.1900	1.1900	-67.397%	52	82	-92.437%
2026-08-31	3.5000	3.6500	3.5000	3.6500	-17.045%	8	31	-97.534%
2026-08-27	3.4300	4.4000	3.4300	4.4000	+303.670%	36	31	-97.955%
2026-08-26	1.0900	1.0900	1.0900	1.0900	-16.794%	1	31	-91.743%
2026-08-21	1.3100	1.3100	1.3100	1.3100	-27.624%	30	31	-93.130%
2026-08-18	1.6200	1.8100	1.6200	1.8100	0.000%	2	1	-95.028%

Share