Dark

IGV20261002C110
IGV Oct 2 2026 110.00 Call (IGV261002C00110000)
option OPRA

EOD

Oct 1, 2026

0.2200-15.385%(-0.0400)268

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.4000	0.0900	0.2200	-15.385%	268	1,691	0.000%
2026-09-30	0.1400	0.3500	0.1400	0.2600	+73.333%	105	1,775	-15.385%
2026-09-29	0.2500	0.3600	0.1200	0.1500	-51.613%	52	1,793	+46.667%
2026-09-28	0.2200	0.3600	0.2200	0.3100	-38.000%	391	1,812	-29.032%
2026-09-25	1.1100	1.1100	0.5000	0.5000	-52.381%	376	1,526	-56.000%
2026-09-24	1.2500	1.2500	0.8500	1.0500	-26.056%	201	1,455	-79.048%
2026-09-23	1.3700	1.4800	0.8000	1.4200	+49.474%	639	1,377	-84.507%
2026-09-22	1.3600	1.3600	0.7700	0.9500	-13.636%	180	1,472	-76.842%
2026-09-21	0.7000	1.1000	0.6900	1.1000	+83.333%	105	1,346	-80.000%
2026-09-18	0.6700	0.6800	0.4700	0.6000	-40.000%	15	1,300	-63.333%
2026-09-17	1.0000	1.3000	1.0000	1.0000	0.000%	282	1,293	-78.000%
2026-09-16	1.1200	1.2500	0.9000	1.0000	-37.500%	19	1,017	-78.000%
2026-09-15	1.3700	1.6000	1.2900	1.6000	-9.605%	27	1,013	-86.250%
2026-09-14	0.7500	1.7700	0.7500	1.7700	+205.172%	96	1,029	-87.571%
2026-09-11	0.5800	0.5800	0.5800	0.5800	-4.918%	1	946	-62.069%
2026-09-10	0.7500	0.7900	0.5900	0.6100	-37.755%	577	1,103	-63.934%
2026-09-08	1.0000	1.0600	0.8000	0.9800	-36.774%	17	608	-77.551%
2026-09-04	1.6800	1.6800	1.2600	1.5500	-31.718%	8	598	-85.806%
2026-09-03	2.0000	2.5000	2.0000	2.2700	+87.603%	20	598	-90.308%
2026-09-02	1.8000	1.8000	1.1100	1.2100	-42.654%	18	600	-81.818%
2026-09-01	3.2000	3.3000	2.1100	2.1100	-48.537%	16	586	-89.573%
2026-08-31	4.0600	4.1600	3.9000	4.1000	+3.275%	12	586	-94.634%
2026-08-28	3.7500	4.3000	3.7500	3.9700	-11.778%	7	582	-94.458%
2026-08-27	3.1400	4.5000	3.1400	4.5000	+260.000%	21	585	-95.111%
2026-08-26	1.3000	1.3000	1.2500	1.2500	-18.831%	283	581	-82.400%
2026-08-25	1.5400	1.5400	1.5400	1.5400	-11.494%	1	305	-85.714%
2026-08-24	1.7800	1.8000	1.6200	1.7400	-5.946%	16	304	-87.356%
2026-08-21	1.9100	1.9100	1.8500	1.8500	-8.416%	207	294	-88.108%
2026-08-18	2.0200	2.0200	2.0200	2.0200	-37.846%	5	87	-89.109%
2026-08-14	3.2500	3.2500	3.2500	3.2500	0.000%	82	0	-93.231%