Dark

Check out our API

IGV20261002C109
IGV Oct 2 2026 109.00 Call (IGV261002C00109000)
option OPRA

EOD

Oct 1, 2026

0.5700+46.154%(+0.1800)372

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7800	0.7800	0.2400	0.5700	+46.154%	372	840	0.000%
2026-09-30	0.3800	0.5800	0.3800	0.3900	+69.565%	16	703	+46.154%
2026-09-29	0.3600	0.3600	0.2300	0.2300	-58.929%	14	712	+147.826%
2026-09-28	0.3700	0.5600	0.3100	0.5600	-21.127%	77	718	+1.786%
2026-09-25	1.2600	1.2800	0.4600	0.7100	-42.276%	107	713	-19.718%
2026-09-24	1.4900	1.5600	1.2300	1.2300	-33.871%	25	658	-53.659%
2026-09-23	1.5000	1.8600	1.5000	1.8600	+39.850%	46	643	-69.355%
2026-09-22	1.1000	1.3300	1.0700	1.3300	-11.333%	604	632	-57.143%
2026-09-21	1.0000	1.6000	1.0000	1.5000	+85.185%	46	34	-62.000%
2026-09-18	0.7300	0.8100	0.7300	0.8100	-37.692%	2	14	-29.630%
2026-09-17	1.1900	1.3000	1.1900	1.3000	-23.529%	3	15	-56.154%
2026-09-15	1.6000	1.7300	1.6000	1.7000	-18.269%	5	15	-66.471%
2026-09-14	1.3000	2.1800	1.3000	2.0800	+133.708%	21	17	-72.596%
2026-09-09	1.0900	1.0900	0.8900	0.8900	-68.772%	3	13	-35.955%
2026-09-03	2.6800	2.8500	2.5900	2.8500	+75.926%	4	12	-80.000%
2026-09-02	2.1800	2.1800	1.6200	1.6200	-59.500%	2	13	-64.815%
2026-09-01	4.0000	4.0000	4.0000	4.0000	-11.504%	1	13	-85.750%
2026-08-28	4.5200	4.5200	4.5200	4.5200	-3.830%	4	12	-87.389%
2026-08-27	4.4100	4.7000	4.2000	4.7000	+154.054%	17	12	-87.872%
2026-08-19	1.8500	1.8500	1.8500	1.8500	0.000%	1	1	-69.189%

Share