Dark

IGV20261002C108
IGV Oct 2 2026 108.00 Call (IGV261002C00108000)
option OPRA

EOD

Oct 1, 2026

1.10+86.441%(+0.51)732

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0500	1.2300	0.4600	1.1000	+86.441%	732	1,076	0.000%
2026-09-30	0.5100	1.0000	0.2800	0.5900	+47.500%	127	546	+86.441%
2026-09-29	0.4000	0.5100	0.3400	0.4000	-42.857%	217	544	+175.000%
2026-09-28	0.6700	0.8300	0.4900	0.7000	-31.373%	317	379	+57.143%
2026-09-25	1.7500	1.7500	1.0000	1.0200	-43.646%	207	340	+7.843%
2026-09-24	1.6200	2.0000	1.6000	1.8100	-20.264%	76	374	-39.227%
2026-09-23	2.0000	2.4000	1.8700	2.2700	+38.415%	68	335	-51.542%
2026-09-22	2.1100	2.1100	1.2400	1.6400	-4.651%	134	327	-32.927%
2026-09-21	1.5100	1.7300	1.4500	1.7200	+59.259%	56	234	-36.047%
2026-09-18	1.0900	1.0900	0.9000	1.0800	-32.919%	12	233	+1.852%
2026-09-17	1.5200	1.6100	1.5200	1.6100	-5.848%	5	231	-31.677%
2026-09-16	1.8300	1.8300	1.7000	1.7100	-12.755%	6	227	-35.673%
2026-09-15	1.9600	1.9600	1.9600	1.9600	-24.031%	1	231	-43.878%
2026-09-14	1.3700	2.5900	1.3700	2.5800	+210.843%	133	231	-57.364%
2026-09-11	0.9600	0.9600	0.8300	0.8300	-25.225%	2	195	+32.530%
2026-09-10	1.2000	1.2000	1.1000	1.1100	-10.484%	13	195	-0.901%
2026-09-09	1.2600	1.2600	1.2400	1.2400	-32.609%	2	190	-11.290%
2026-09-02	2.0600	2.0600	1.8400	1.8400	-35.664%	2	189	-40.217%
2026-09-01	3.4300	3.4300	2.8600	2.8600	-45.627%	189	189	-61.538%
2026-08-31	5.2600	5.2600	5.2600	5.2600	-20.303%	1	13	-79.087%
2026-08-28	6.6000	6.6000	6.6000	6.6000	+268.715%	1	12	-83.333%
2026-08-26	1.7900	1.7900	1.7900	1.7900	-16.355%	1	12	-38.547%
2026-08-25	2.1400	2.1400	2.1400	2.1400	-8.936%	1	11	-48.598%
2026-08-24	2.1400	2.3500	2.1400	2.3500	-7.480%	4	11	-53.191%
2026-08-21	2.5400	2.5400	2.5400	2.5400	+1.195%	1	8	-56.693%
2026-08-17	2.5700	2.5700	2.5100	2.5100	-41.492%	10	10	-56.175%
2026-08-13	4.2900	4.2900	4.2900	4.2900	0.000%	10	0	-74.359%