Dark

Check out our Dark Pool Levels

IGV20261002C107
IGV Oct 2 2026 107.00 Call (IGV261002C00107000)
option OPRA

EOD

Oct 1, 2026

1.90+93.878%(+0.92)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6500	1.9000	0.8000	1.9000	+93.878%	53	2,458	0.000%
2026-09-30	0.7500	1.3000	0.7500	0.9800	+58.065%	1,793	2,456	+93.878%
2026-09-29	0.6600	0.8300	0.4700	0.6200	-43.636%	107	886	+206.452%
2026-09-28	0.6500	1.1300	0.6500	1.1000	-21.986%	40	875	+72.727%
2026-09-25	2.1300	2.1800	1.4100	1.4100	-41.250%	453	857	+34.752%
2026-09-24	2.0000	2.4400	2.0000	2.4000	-13.978%	84	463	-20.833%
2026-09-23	2.3300	2.8500	2.0100	2.7900	+34.783%	43	414	-31.900%
2026-09-22	2.5000	2.5200	1.7800	2.0700	-10.000%	34	409	-8.213%
2026-09-21	1.7000	2.4300	1.7000	2.3000	+64.286%	355	391	-17.391%
2026-09-18	1.4000	1.4000	1.4000	1.4000	-40.678%	1	37	+35.714%
2026-09-17	1.6000	2.3600	1.6000	2.3600	-9.231%	3	37	-19.492%
2026-09-15	2.3000	2.6700	2.3000	2.6000	-14.754%	4	38	-26.923%
2026-09-14	1.8800	3.0500	1.8800	3.0500	+113.287%	24	37	-37.705%
2026-09-10	1.4600	1.5000	1.4300	1.4300	-8.333%	4	18	+32.867%
2026-09-09	1.5600	1.5600	1.5600	1.5600	-7.692%	1	15	+21.795%
2026-09-08	1.6900	1.6900	1.6900	1.6900	-43.667%	2	15	+12.426%
2026-09-04	3.0000	3.0000	3.0000	3.0000	-22.078%	1	13	-36.667%
2026-09-03	3.8500	3.8500	3.8500	3.8500	+6.944%	1	13	-50.649%
2026-09-01	3.6000	3.6000	3.6000	3.6000	+35.849%	1	12	-47.222%
2026-08-17	3.2400	3.2400	2.6500	2.6500	0.000%	11	11	-28.302%

Share