Dark

Check out our Dark Pool Levels

IGV20261002C106
IGV Oct 2 2026 106.00 Call (IGV261002C00106000)
option OPRA

EOD

Oct 1, 2026

2.08+50.725%(+0.70)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3400	2.3400	1.7000	2.0800	+50.725%	27	430	0.000%
2026-09-30	1.2200	2.0500	1.2200	1.3800	+81.579%	90	416	+50.725%
2026-09-29	1.1400	1.2400	0.7600	0.7600	-50.649%	102	460	+173.684%
2026-09-28	0.9100	1.6400	0.9100	1.5400	-16.757%	119	432	+35.065%
2026-09-25	2.7500	3.1000	1.8500	1.8500	-37.288%	175	421	+12.432%
2026-09-24	2.7000	3.0000	2.4300	2.9500	-13.235%	16	317	-29.492%
2026-09-23	2.7000	3.4000	2.4000	3.4000	+51.111%	72	317	-38.824%
2026-09-22	3.2500	3.2500	2.2400	2.2500	-15.414%	9	339	-7.556%
2026-09-21	1.9700	2.6800	1.9700	2.6600	+60.241%	69	338	-21.805%
2026-09-18	1.5100	1.6900	1.5100	1.6600	-27.826%	41	281	+25.301%
2026-09-17	2.3000	2.3000	2.3000	2.3000	+3.604%	1	263	-9.565%
2026-09-16	2.0900	2.2200	2.0900	2.2200	-33.731%	6	264	-6.306%
2026-09-15	2.6000	3.3500	2.6000	3.3500	-3.458%	3	258	-37.910%
2026-09-14	3.4000	3.5000	3.4000	3.4700	+162.879%	25	257	-40.058%
2026-09-11	1.4000	1.4000	1.1900	1.3200	-19.018%	269	253	+57.576%
2026-09-10	1.2500	1.6300	1.2500	1.6300	-20.874%	3	7	+27.607%
2026-09-08	2.0600	2.0600	2.0600	2.0600	-47.179%	2	7	+0.971%
2026-09-03	3.9000	3.9000	3.9000	3.9000	+53.543%	1	5	-46.667%
2026-09-02	2.5400	2.5400	2.5400	2.5400	-37.284%	1	4	-18.110%
2026-09-01	4.4400	4.4400	4.0500	4.0500	+23.476%	2	3	-48.642%
2026-08-18	3.1700	3.2800	3.1700	3.2800	0.000%	2	1	-36.585%

Share