Dark

Check out our API

IGV20261002C105
IGV Oct 2 2026 105.00 Call (IGV261002C00105000)
option OPRA

EOD

Oct 1, 2026

3.20+22.137%(+0.58)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5000	3.2000	2.4300	3.2000	+22.137%	22	529	0.000%
2026-09-30	1.8000	2.7100	1.8000	2.6200	+85.816%	21	526	+22.137%
2026-09-29	1.2600	1.7500	1.1500	1.4100	-28.788%	326	534	+126.950%
2026-09-28	1.3700	1.9900	1.3700	1.9800	-37.539%	27	246	+61.616%
2026-09-25	3.3200	3.5400	3.0700	3.1700	-13.859%	9	244	+0.946%
2026-09-24	3.4800	3.6800	3.3300	3.6800	-9.136%	47	244	-13.043%
2026-09-23	4.0200	4.0600	4.0000	4.0500	+79.204%	62	205	-20.988%
2026-09-21	2.5000	2.5000	2.2600	2.2600	+1.802%	6	204	+41.593%
2026-09-18	1.8300	2.2200	1.8300	2.2200	-35.088%	38	200	+44.144%
2026-09-17	3.4200	3.4200	3.4200	3.4200	+4.908%	5	165	-6.433%
2026-09-15	3.2600	3.2600	3.2600	3.2600	-18.500%	1	219	-1.840%
2026-09-14	2.2900	4.0400	2.2900	4.0000	+135.294%	78	219	-20.000%
2026-09-11	1.7000	1.7000	1.7000	1.7000	-19.431%	3	153	+88.235%
2026-09-10	2.1000	2.1100	2.0400	2.1100	+7.653%	3	150	+51.659%
2026-09-09	2.2800	2.2800	1.9600	1.9600	-19.342%	4	150	+63.265%
2026-09-08	2.2500	2.4600	2.2500	2.4300	-28.529%	17	149	+31.687%
2026-09-04	3.4000	3.4000	3.4000	3.4000	-29.752%	128	26	-5.882%
2026-09-03	4.8400	4.8400	4.8400	4.8400	+5.217%	6	26	-33.884%
2026-09-01	4.6000	4.6000	4.6000	4.6000	-4.167%	30	21	-30.435%
2026-08-27	4.8000	4.8000	4.8000	4.8000	+68.421%	8	51	-33.333%
2026-08-26	2.8500	2.8500	2.8500	2.8500	-12.308%	1	51	+12.281%
2026-08-25	3.2500	3.2500	3.2500	3.2500	-19.753%	1	51	-1.538%
2026-08-21	3.4000	4.0500	3.0000	4.0500	+19.118%	33	51	-20.988%
2026-08-20	4.0000	4.0000	3.4000	3.4000	-38.182%	5	18	-5.882%
2026-08-13	4.8200	5.5000	4.8200	5.5000	0.000%	13	13	-41.818%

Share