Dark

Check out our API

IGV20261002C105.5
IGV Oct 2 2026 105.50 Call (IGV261002C00105500)
option OPRA

EOD

Sep 30, 2026

2.00+69.492%(+0.82)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.6100	2.0000	1.6100	2.0000	+69.492%	3	98	0.000%
2026-09-29	1.0000	1.4800	1.0000	1.1800	-34.444%	22	118	+69.492%
2026-09-28	1.2400	1.8000	1.2400	1.8000	-16.667%	32	113	+11.111%
2026-09-25	2.6200	2.8000	2.1500	2.1600	-43.896%	13	95	-7.407%
2026-09-23	3.1600	3.8500	2.7400	3.8500	+28.763%	6	93	-48.052%
2026-09-22	2.9900	2.9900	2.9900	2.9900	-0.333%	84	93	-33.110%
2026-09-21	2.1600	3.0000	2.1600	3.0000	+50.000%	6	13	-33.333%
2026-09-18	1.8600	2.0000	1.8600	2.0000	-12.281%	4	10	0.000%
2026-09-16	2.2800	2.2800	2.2800	2.2800	+12.871%	1	8	-12.281%
2026-09-09	2.0200	2.0200	2.0200	2.0200	+5.208%	1	9	-0.990%
2026-09-08	2.2500	2.2600	1.9200	1.9200	-38.065%	14	9	+4.167%
2026-09-04	3.1000	3.1000	3.1000	3.1000	-37.626%	1	2	-35.484%
2026-09-01	4.9700	4.9700	4.9700	4.9700	-9.636%	1	2	-59.759%
2026-08-13	5.5500	5.5500	5.5000	5.5000	0.000%	2	2	-63.636%

Share