Dark

Check out our API

IGV20261002C104
IGV Oct 2 2026 104.00 Call (IGV261002C00104000)
option OPRA

EOD

Oct 1, 2026

4.20+23.529%(+0.80)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.1000	4.2000	3.5300	4.2000	+23.529%	11	2,080	0.000%
2026-09-30	3.0000	3.4000	2.9600	3.4000	+78.947%	7	2,087	+23.529%
2026-09-29	2.0500	2.3500	1.6500	1.9000	-28.030%	80	2,094	+121.053%
2026-09-28	1.8500	2.6400	1.8500	2.6400	-27.072%	56	2,095	+59.091%
2026-09-25	3.5000	3.6200	3.5000	3.6200	-20.088%	2,005	2,053	+16.022%
2026-09-24	4.5300	4.5300	4.5300	4.5300	-7.362%	1	53	-7.285%
2026-09-23	3.8500	5.0000	3.8500	4.8900	+39.714%	37	59	-14.110%
2026-09-22	3.6000	3.6000	3.5000	3.5000	-12.281%	4	45	+20.000%
2026-09-21	3.6700	3.9900	3.6700	3.9900	+53.462%	10	48	+5.263%
2026-09-18	2.4100	2.6000	2.4100	2.6000	-21.212%	14	45	+61.538%
2026-09-14	3.3000	3.3000	3.3000	3.3000	+25.475%	27	31	+27.273%
2026-09-10	2.4300	2.6300	2.4300	2.6300	+5.200%	4	21	+59.696%
2026-09-08	2.5000	2.5000	2.5000	2.5000	-42.529%	1	21	+68.000%
2026-09-04	3.9900	4.3500	3.9900	4.3500	-15.534%	7	21	-3.448%
2026-09-03	5.1500	5.1500	5.1500	5.1500	+56.061%	15	21	-18.447%
2026-09-02	3.3000	3.3000	3.3000	3.3000	-41.176%	1	8	+27.273%
2026-09-01	6.4000	6.4000	5.6100	5.6100	-27.237%	2	8	-25.134%
2026-08-27	7.4300	7.7200	7.4000	7.7100	+88.971%	6	9	-45.525%
2026-08-21	4.3100	4.3500	4.0800	4.0800	-25.138%	10	8	+2.941%
2026-08-13	5.4500	5.4500	5.4500	5.4500	0.000%	1	1	-22.936%

Share