Dark

Check out our Level2View

IGV20261002C104.5
IGV Oct 2 2026 104.50 Call (IGV261002C00104500)
option OPRA

EOD

Oct 1, 2026

4.00+56.863%(+1.45)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.0000	4.0000	4.0000	4.0000	+56.863%	3	73	0.000%
2026-09-30	2.5000	2.5500	2.5000	2.5500	+65.584%	15	73	+56.863%
2026-09-29	1.7000	1.7900	1.3900	1.5400	-35.294%	77	88	+159.740%
2026-09-28	1.8400	2.6000	1.6900	2.3800	-20.401%	20	40	+68.067%
2026-09-25	2.9900	2.9900	2.9900	2.9900	-31.264%	1	35	+33.779%
2026-09-24	4.3500	4.3500	4.3500	4.3500	+74.000%	1	34	-8.046%
2026-09-18	2.1000	2.5000	2.1000	2.5000	-28.571%	14	34	+60.000%
2026-09-16	3.5000	3.5000	3.5000	3.5000	-16.667%	1	23	+14.286%
2026-09-15	4.2000	4.2000	4.2000	4.2000	+1.205%	1	23	-4.762%
2026-09-14	2.8000	4.1500	2.8000	4.1500	+135.795%	4	22	-3.614%
2026-09-11	1.7600	1.7600	1.7600	1.7600	-18.140%	2	22	+127.273%
2026-09-09	2.4300	2.4300	2.1500	2.1500	-32.390%	3	22	+86.047%
2026-09-08	3.1800	3.1800	3.1800	3.1800	-34.702%	2	20	+25.786%
2026-09-01	5.4100	5.4100	4.6500	4.8700	-35.752%	8	18	-17.864%
2026-08-28	7.5800	7.5800	7.5800	7.5800	-0.915%	1	18	-47.230%
2026-08-27	7.6500	7.6500	7.6500	7.6500	+112.500%	1	18	-47.712%
2026-08-24	3.7000	3.7000	3.6000	3.6000	-26.531%	16	18	+11.111%
2026-08-14	5.8800	5.8800	4.9000	4.9000	0.000%	2	2	-18.367%

Share