Dark

Check out our Level2View

IGV20261002C103
IGV Oct 2 2026 103.00 Call (IGV261002C00103000)
option OPRA

EOD

Oct 1, 2026

4.21-2.546%(-0.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.2100	4.2100	4.2100	4.2100	-2.546%	1	23	0.000%
2026-09-30	3.3600	4.3300	3.3600	4.3200	+56.522%	4	23	-2.546%
2026-09-29	2.7600	2.7600	2.7600	2.7600	-42.500%	15	12	+52.536%
2026-09-22	4.8000	4.8000	4.8000	4.8000	+5.727%	1	12	-12.292%
2026-09-21	3.8700	4.5400	3.8700	4.5400	+60.993%	9	11	-7.269%
2026-09-18	2.8200	2.8200	2.8200	2.8200	-32.857%	1	7	+49.291%
2026-09-17	4.2000	4.2000	4.2000	4.2000	+3.960%	3	7	+0.238%
2026-09-16	4.0400	4.0400	4.0400	4.0400	+22.796%	1	7	+4.208%
2026-09-14	3.2900	3.2900	3.2900	3.2900	+27.519%	1	7	+27.964%
2026-09-11	2.7900	2.7900	2.5800	2.5800	-14.000%	6	7	+63.178%
2026-09-09	3.0800	3.0800	3.0000	3.0000	-49.833%	2	7	+40.333%
2026-09-03	5.0500	5.9800	5.0500	5.9800	+54.124%	2	6	-29.599%
2026-09-02	3.8800	3.8800	3.8800	3.8800	-13.778%	1	6	+8.505%
2026-08-19	4.5000	4.5000	4.5000	4.5000	-3.226%	5	5	-6.444%
2026-08-18	4.6500	4.6500	4.6500	4.6500	0.000%	5	5	-9.462%

Share