Dark

Check out our Level2View

IGV20261002C103.5
IGV Oct 2 2026 103.50 Call (IGV261002C00103500)
option OPRA

EOD

Sep 28, 2026

2.91-22.400%(-0.84)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.9900	2.9900	2.9100	2.9100	-22.400%	15	31	0.000%
2026-09-25	4.3100	4.3100	3.7500	3.7500	-19.006%	2	16	-22.400%
2026-09-24	4.6300	4.6300	4.6300	4.6300	-14.259%	1	16	-37.149%
2026-09-23	5.4000	5.4000	5.4000	5.4000	+86.851%	1	15	-46.111%
2026-09-18	2.8900	2.8900	2.8900	2.8900	+25.652%	11	15	+0.692%
2026-09-11	2.3000	2.3000	2.3000	2.3000	-34.286%	2	4	+26.522%
2026-09-08	3.5000	3.5000	3.5000	3.5000	-48.148%	1	2	-16.857%
2026-09-01	6.7500	6.7500	6.7500	6.7500	-14.665%	1	1	-56.889%
2026-08-28	7.9100	7.9100	7.9100	7.9100	+92.457%	1	2	-63.211%
2026-08-19	4.1100	4.1100	4.1100	4.1100	0.000%	1	1	-29.197%

Share