Dark

Check out our Dark Pool Levels

IGV20261002C102.5
IGV Oct 2 2026 102.50 Call (IGV261002C00102500)
option OPRA

EOD

Sep 29, 2026

3.15-28.409%(-1.25)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.8400	3.1500	2.8400	3.1500	-28.409%	10	13	0.000%
2026-09-25	5.2600	5.2600	4.4000	4.4000	-7.368%	3	13	-28.409%
2026-09-17	4.7500	4.7500	4.7500	4.7500	+2.592%	2	11	-33.684%
2026-09-15	4.6300	4.6300	4.6300	4.6300	-6.275%	5	9	-31.965%
2026-09-14	3.8000	4.9400	3.8000	4.9400	+60.912%	2	9	-36.235%
2026-09-10	3.0700	3.0700	3.0700	3.0700	-8.358%	4	8	+2.606%
2026-09-09	3.4500	3.5000	3.3500	3.3500	-27.174%	5	4	-5.970%
2026-08-21	4.6000	4.6000	4.6000	4.6000	0.000%	1	1	-31.522%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC