Dark

Check out our Level2View

IGV20261002C100
IGV Oct 2 2026 100.00 Call (IGV261002C00100000)
option OPRA

EOD

Oct 1, 2026

7.93+7.162%(+0.53)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.1900	8.1900	7.9300	7.9300	+7.162%	2	87	0.000%
2026-09-30	6.9500	7.4000	6.9500	7.4000	+35.780%	3	87	+7.162%
2026-09-28	5.0000	5.4500	5.0000	5.4500	0.000%	2	89	+45.505%
2026-09-18	5.4500	5.4500	5.4500	5.4500	-16.794%	1	88	+45.505%
2026-09-17	6.9600	6.9600	6.5500	6.5500	+1.708%	20	88	+21.069%
2026-09-15	6.8400	6.8400	6.4400	6.4400	-16.146%	65	68	+23.137%
2026-09-14	7.4500	7.6800	7.4500	7.6800	+68.421%	2	5	+3.255%
2026-09-10	3.7600	4.5600	3.7600	4.5600	-28.861%	2	4	+73.904%
2026-09-04	6.4100	6.4100	6.4100	6.4100	-24.588%	1	1	+23.713%
2026-09-01	8.5000	8.5000	8.5000	8.5000	-21.296%	1	1	-6.706%
2026-08-31	10.8000	10.8000	10.8000	10.8000	+109.709%	1	1	-26.574%
2026-08-26	5.1500	5.1500	5.1500	5.1500	-20.402%	1	1	+53.981%
2026-08-21	5.9700	6.4700	5.9700	6.4700	0.000%	2	0	+22.566%

Share