Dark

Check out our Level2View

IGV20260904C94
IGV Sep 4 2026 94.00 Call (IGV260904C00094000)
option OPRA

EOD

Aug 4, 2026

9.35+52.033%(+3.20)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	7.9400	9.3500	7.9400	9.3500	+52.033%	9	11	0.000%
2026-08-03	6.1500	6.1500	6.1500	6.1500	+50.000%	1	12	+52.033%
2026-07-31	4.1000	4.1000	4.1000	4.1000	-8.889%	8	12	+128.049%
2026-07-29	4.5000	4.5000	4.5000	4.5000	+21.294%	6	9	+107.778%
2026-07-28	3.7400	3.7400	3.7100	3.7100	+24.497%	2	0	+152.022%
2026-07-27	2.9800	3.0000	2.9400	2.9800	+30.702%	8	0	+213.758%
2026-07-24	2.1000	2.2800	2.1000	2.2800	0.000%	2	0	+310.088%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC