Dark

Check out our Dark Pool Levels

IGV20260904C110
IGV Sep 4 2026 110.00 Call (IGV260904C00110000)
option OPRA

EOD

Aug 10, 2026

1.77+50.000%(+0.59)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.6500	1.9000	1.5000	1.7700	+50.000%	20	104	0.000%
2026-08-07	1.3000	1.3000	1.1600	1.1800	+76.119%	88	95	+50.000%
2026-08-06	0.6800	0.6800	0.6700	0.6700	-46.400%	7	23	+164.179%
2026-08-05	1.7500	1.8800	1.2000	1.2500	-21.875%	14	25	+41.600%
2026-08-04	1.2500	1.6000	1.1200	1.6000	+226.531%	20	16	+10.625%
2026-08-03	0.5700	0.5700	0.4900	0.4900	+32.432%	2	3	+261.224%
2026-07-31	0.3700	0.3700	0.3700	0.3700	0.000%	1	2	+378.378%
2026-07-27	0.3700	0.3700	0.3700	0.3700	0.000%	1	1	+378.378%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC