Dark

Check out our Level2View

IGV20260904C105
IGV Sep 4 2026 105.00 Call (IGV260904C00105000)
option OPRA

EOD

Aug 10, 2026

3.91+45.353%(+1.22)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.6500	4.1000	3.6500	3.9100	+45.353%	7	109	0.000%
2026-08-07	2.3100	2.6900	2.3100	2.6900	+79.333%	15	110	+45.353%
2026-08-06	1.3000	1.5100	1.2500	1.5000	-40.000%	32	99	+160.667%
2026-08-05	3.7000	3.7400	2.5000	2.5000	-21.875%	37	82	+56.400%
2026-08-04	2.0000	3.2000	2.0000	3.2000	+113.333%	49	62	+22.188%
2026-08-03	1.0900	1.5100	1.0900	1.5000	+87.500%	35	37	+160.667%
2026-07-31	0.7000	0.8300	0.7000	0.8000	-20.000%	4	4	+388.750%
2026-07-29	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	+291.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC