Dark

IGV20260821C97
IGV Aug 21 2026 97.00 Call (IGV260821C00097000)
option OPRA

EOD

Aug 10, 2026

8.32+44.948%(+2.58)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	8.2100	8.3200	8.2000	8.3200	+44.948%	11	2,097	0.000%
2026-08-07	6.0000	6.3000	5.7400	5.7400	+48.705%	11	2,100	+44.948%
2026-08-06	3.5000	4.1500	3.5000	3.8600	-34.907%	19	2,102	+115.544%
2026-08-05	6.9900	7.3000	5.8800	5.9300	-3.577%	33	2,120	+40.304%
2026-08-04	3.7500	6.5400	3.7500	6.1500	+80.882%	78	2,142	+35.285%
2026-08-03	2.9400	3.5000	2.7200	3.4000	+78.947%	174	2,178	+144.706%
2026-07-31	1.9000	1.9700	1.6000	1.9000	+18.750%	681	2,149	+337.895%
2026-07-30	1.7500	1.7500	1.4500	1.6000	-15.789%	28	1,495	+420.000%
2026-07-29	1.5000	2.0100	1.5000	1.9000	+9.827%	115	1,497	+337.895%
2026-07-28	1.6000	1.8500	1.6000	1.7300	+28.148%	6	1,552	+380.925%
2026-07-27	1.3000	1.4700	1.2000	1.3500	+80.000%	42	1,557	+516.296%
2026-07-24	0.7500	0.7500	0.7500	0.7500	-2.597%	3	1,552	+1,009.333%
2026-07-23	0.9500	0.9500	0.7700	0.7700	-21.429%	22	1,554	+980.519%
2026-07-22	1.3000	1.3200	0.9500	0.9800	-41.317%	515	1,565	+748.980%
2026-07-21	1.9600	1.9600	1.6700	1.6700	-25.778%	75	1,239	+398.204%
2026-07-20	2.5500	2.7500	2.2500	2.2500	-8.163%	97	1,291	+269.778%
2026-07-17	2.2000	2.4500	2.2000	2.4500	-9.259%	12	1,285	+239.592%
2026-07-16	2.7000	2.7000	2.7000	2.7000	-8.475%	123	1,275	+208.148%
2026-07-15	3.3000	3.5500	2.9500	2.9500	+2.076%	45	1,278	+182.034%
2026-07-14	2.7600	3.2000	2.7600	2.8900	+4.710%	64	1,278	+187.889%
2026-07-13	2.4300	2.7600	2.3000	2.7600	-10.968%	25	1,240	+201.449%
2026-07-10	2.7700	3.1000	2.7700	3.1000	-4.321%	6	1,226	+168.387%
2026-07-09	3.1000	3.2400	3.1000	3.2400	+8.725%	6	1,227	+156.790%
2026-07-08	2.9700	2.9800	2.9700	2.9800	-15.341%	2	1,227	+179.195%
2026-07-07	4.3100	4.3100	3.5200	3.5200	-10.886%	27	1,227	+136.364%
2026-07-06	3.2900	4.0900	3.2900	3.9500	+7.046%	210	1,240	+110.633%
2026-07-02	3.9000	4.0900	3.6000	3.6900	-1.600%	8	1,034	+125.474%
2026-07-01	3.3000	4.1000	3.3000	3.7500	+71.233%	27	1,034	+121.867%
2026-06-30	2.1400	2.1900	2.1000	2.1900	-2.232%	3	1,017	+279.909%
2026-06-29	2.3500	2.5000	2.2400	2.2400	+88.235%	19	1,018	+271.429%
2026-06-26	1.1900	1.1900	1.1900	1.1900	-27.879%	1	1,018	+599.160%
2026-06-24	1.7000	1.7000	1.6500	1.6500	-13.158%	12	1,018	+404.242%
2026-06-23	1.9000	1.9000	1.9000	1.9000	+15.152%	3	1,011	+337.895%
2026-06-22	1.6500	1.6500	1.6500	1.6500	-31.818%	306	1,011	+404.242%
2026-06-18	2.4000	2.4500	2.4000	2.4200	-21.429%	63	740	+243.802%
2026-06-17	3.5400	3.5400	3.0800	3.0800	-16.981%	18	740	+170.130%
2026-06-16	3.7100	3.7100	3.7100	3.7100	-20.557%	10	740	+124.259%
2026-06-15	4.7000	4.7000	4.6700	4.6700	+26.216%	10	730	+78.158%
2026-06-12	3.8000	3.8700	3.6500	3.7000	-2.632%	300	725	+124.865%
2026-06-11	3.6600	3.8000	3.6500	3.8000	-19.149%	14	639	+118.947%
2026-06-10	4.7600	4.7800	4.7000	4.7000	-4.665%	71	633	+77.021%
2026-06-09	5.8000	6.3200	3.8000	4.9300	-20.484%	148	668	+68.763%
2026-06-08	6.1700	6.5000	6.0600	6.2000	-7.186%	53	623	+34.194%
2026-06-05	8.3000	8.3000	6.4000	6.6800	-27.391%	28	632	+24.551%
2026-06-04	8.7000	9.2000	8.7000	9.2000	+4.545%	50	639	-9.565%
2026-06-03	9.5000	9.6000	8.8000	8.8000	-22.193%	306	661	-5.455%
2026-06-02	12.8000	12.8000	11.3100	11.3100	-23.322%	17	476	-26.437%
2026-06-01	12.4500	14.7500	12.4500	14.7500	+50.510%	12	471	-43.593%
2026-05-29	6.7500	9.8000	6.7500	9.8000	+55.556%	20	470	-15.102%
2026-05-28	5.5000	6.5000	5.5000	6.3000	+22.807%	42	473	+32.063%
2026-05-26	5.1300	5.1300	5.1300	5.1300	-5.000%	1	473	+62.183%
2026-05-22	5.7300	5.7300	5.1000	5.4000	+21.348%	85	405	+54.074%
2026-05-21	4.8000	4.8000	4.4500	4.4500	+7.229%	17	522	+86.966%
2026-05-20	4.2000	4.2000	4.0000	4.1500	-9.783%	3	522	+100.482%
2026-05-19	5.5000	5.6500	4.5000	4.6000	-4.167%	280	315	+80.870%
2026-05-18	4.8500	5.3000	4.7000	4.8000	0.000%	36	315	+73.333%
2026-05-15	4.8000	4.8000	4.8000	4.8000	+23.077%	1	315	+73.333%
2026-05-12	4.5000	4.5000	3.9000	3.9000	-16.488%	42	339	+113.333%
2026-05-08	4.5900	4.6700	4.5900	4.6700	-8.071%	6	320	+78.158%
2026-05-07	4.6000	5.0800	4.6000	5.0800	+37.297%	5	319	+63.780%
2026-05-04	3.7000	3.7000	3.7000	3.7000	+23.333%	10	318	+124.865%
2026-05-01	2.7800	3.0000	2.7800	3.0000	+9.091%	7	323	+177.333%
2026-04-27	2.8100	2.8400	2.7500	2.7500	+17.021%	8	323	+202.545%
2026-04-24	2.4500	2.4500	2.3500	2.3500	-7.843%	4	321	+254.043%
2026-04-23	3.0000	3.0000	2.5500	2.5500	-25.220%	7	321	+226.275%
2026-04-21	3.3000	3.5700	3.3000	3.4100	+17.586%	12	314	+143.988%
2026-04-20	2.9000	2.9000	2.9000	2.9000	+13.725%	1	310	+186.897%
2026-04-17	2.9000	2.9000	2.5500	2.5500	+8.511%	13	309	+226.275%
2026-04-16	2.3500	2.3500	2.3500	2.3500	+213.333%	2	309	+254.043%
2026-04-10	0.7000	0.7500	0.7000	0.7500	-46.429%	2	309	+1,009.333%
2026-04-07	1.4000	1.4000	1.4000	1.4000	-12.500%	22	309	+494.286%
2026-03-31	1.6300	1.6300	1.6000	1.6000	+45.455%	22	309	+420.000%
2026-03-30	1.1000	1.1000	1.1000	1.1000	-46.341%	15	329	+656.364%
2026-03-24	2.0500	2.0500	2.0500	2.0500	-12.766%	22	329	+305.854%
2026-03-23	2.3000	2.3500	2.3000	2.3500	-7.843%	25	329	+254.043%
2026-03-20	2.6000	2.6000	2.5500	2.5500	-13.559%	17	309	+226.275%
2026-03-18	2.9000	2.9500	2.9000	2.9500	-7.813%	7	292	+182.034%
2026-03-17	3.3000	3.3000	3.2000	3.2000	+6.312%	7	285	+160.000%
2026-03-16	3.0700	3.1000	3.0100	3.0100	+2.034%	11	285	+176.412%
2026-03-13	2.9500	3.1000	2.9500	2.9500	-22.368%	9	277	+182.034%
2026-03-12	3.8000	3.8000	3.8000	3.8000	-2.564%	8	270	+118.947%
2026-03-11	4.3200	4.3200	3.9000	3.9000	0.000%	9	265	+113.333%
2026-03-10	4.2000	4.2000	3.9000	3.9000	-11.364%	13	256	+113.333%
2026-03-09	4.2000	4.5000	4.2000	4.4000	-6.383%	103	253	+89.091%
2026-03-06	4.6900	4.7000	4.3000	4.7000	-3.689%	7	227	+77.021%
2026-03-05	4.8800	4.8800	4.8800	4.8800	+16.190%	1	222	+70.492%
2026-03-04	4.2000	4.2000	4.2000	4.2000	+7.969%	5	221	+98.095%
2026-03-03	3.1000	3.8900	3.0500	3.8900	+14.412%	22	216	+113.882%
2026-03-02	3.3000	3.4000	3.3000	3.4000	+17.241%	19	198	+144.706%
2026-02-27	2.7300	3.1000	2.7300	2.9000	-6.452%	5	179	+186.897%
2026-02-26	3.0200	3.1000	2.9000	3.1000	+8.772%	28	175	+168.387%
2026-02-25	2.6600	2.8500	2.6600	2.8500	+18.750%	15	148	+191.930%
2026-02-24	2.4000	2.4000	2.4000	2.4000	+20.000%	20	148	+246.667%
2026-02-23	2.1300	2.1300	2.0000	2.0000	-28.571%	6	128	+316.000%
2026-02-20	2.8000	2.8000	2.8000	2.8000	+1.818%	9	125	+197.143%
2026-02-19	2.9500	2.9500	2.7500	2.7500	-8.333%	7	116	+202.545%
2026-02-18	3.0000	3.0000	3.0000	3.0000	+5.263%	4	109	+177.333%
2026-02-17	2.8500	2.8500	2.8500	2.8500	-10.938%	10	105	+191.930%
2026-02-13	3.2000	3.2000	3.2000	3.2000	+14.286%	6	90	+160.000%
2026-02-12	2.8000	2.8000	2.8000	2.8000	-6.667%	5	90	+197.143%
2026-02-11	3.1100	3.1100	3.0000	3.0000	-31.818%	5	85	+177.333%
2026-02-10	4.4000	4.4000	4.4000	4.4000	+4.762%	1	80	+89.091%
2026-02-09	4.0000	4.2000	4.0000	4.2000	+29.231%	5	79	+98.095%
2026-02-06	3.2500	3.2500	3.2500	3.2500	+4.839%	1	77	+156.000%
2026-02-05	3.4000	3.4000	3.1000	3.1000	-53.731%	3	76	+168.387%
2026-01-29	7.3000	7.3000	6.7000	6.7000	-33.000%	74	73	+24.179%
2026-01-28	10.0000	10.0000	10.0000	10.0000	0.000%	1	1	-16.800%