Dark

IGV20260821C115
IGV Aug 21 2026 115.00 Call (IGV260821C00115000)
option OPRA

EOD

Aug 10, 2026

0.1400+75.000%(+0.0600)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1400	0.1600	0.1200	0.1400	+75.000%	15	7,737	0.000%
2026-08-07	0.1400	0.1400	0.0800	0.0800	-11.111%	7	7,729	+75.000%
2026-08-06	0.0900	0.0900	0.0900	0.0900	-30.769%	1	7,730	+55.556%
2026-08-05	0.1500	0.1500	0.1300	0.1300	-62.857%	3	7,730	+7.692%
2026-08-04	0.0800	0.3500	0.0800	0.3500	+400.000%	432	7,731	-60.000%
2026-08-03	0.0500	0.0800	0.0500	0.0700	+40.000%	312	8,157	+100.000%
2026-07-31	0.0500	0.0500	0.0500	0.0500	0.000%	2	8,027	+180.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	-50.000%	4	8,025	+180.000%
2026-07-29	0.1000	0.1000	0.1000	0.1000	+100.000%	1	8,025	+40.000%
2026-07-28	0.0500	0.0500	0.0500	0.0500	0.000%	5	8,025	+180.000%
2026-07-27	0.0400	0.0500	0.0400	0.0500	+66.667%	12	8,025	+180.000%
2026-07-24	0.0500	0.0500	0.0300	0.0300	-66.667%	12	8,016	+366.667%
2026-07-23	0.0900	0.0900	0.0900	0.0900	+80.000%	2	8,010	+55.556%
2026-07-22	0.0500	0.0500	0.0500	0.0500	0.000%	12	8,010	+180.000%
2026-07-21	0.1000	0.1000	0.0500	0.0500	-66.667%	62	8,001	+180.000%
2026-07-20	0.1000	0.1500	0.0900	0.1500	0.000%	12	7,963	-6.667%
2026-07-17	0.1500	0.1500	0.1500	0.1500	0.000%	85	7,959	-6.667%
2026-07-16	0.1500	0.1500	0.1200	0.1500	-11.765%	61	7,874	-6.667%
2026-07-14	0.1700	0.1700	0.1700	0.1700	-15.000%	2	7,877	-17.647%
2026-07-13	0.2000	0.2000	0.1500	0.2000	-20.000%	98	7,875	-30.000%
2026-07-09	0.3000	0.3000	0.2300	0.2500	+25.000%	1,358	7,846	-44.000%
2026-07-08	0.2500	0.2500	0.2000	0.2000	-50.000%	86	7,096	-30.000%
2026-07-07	0.4800	0.4800	0.3800	0.4000	+8.108%	12	7,115	-65.000%
2026-07-06	0.3500	0.4200	0.3500	0.3700	+2.778%	12	7,107	-62.162%
2026-07-02	0.4500	0.4500	0.3500	0.3600	-10.000%	96	7,095	-61.111%
2026-07-01	0.3300	0.4500	0.3000	0.4000	+60.000%	84	7,095	-65.000%
2026-06-30	0.2000	0.2500	0.2000	0.2500	+25.000%	15	7,092	-44.000%
2026-06-29	0.2000	0.2000	0.2000	0.2000	+33.333%	3	7,089	-30.000%
2026-06-26	0.2000	0.2000	0.1300	0.1500	+50.000%	10	7,086	-6.667%
2026-06-25	0.1000	0.1500	0.1000	0.1000	-23.077%	79	7,081	+40.000%
2026-06-24	0.1300	0.1300	0.1300	0.1300	-35.000%	2	7,005	+7.692%
2026-06-23	0.2000	0.2000	0.2000	0.2000	-4.762%	1	7,335	-30.000%
2026-06-22	0.2600	0.3100	0.2000	0.2100	-22.222%	35	7,334	-33.333%
2026-06-18	0.3000	0.3200	0.2500	0.2700	-20.588%	1,883	7,707	-48.148%
2026-06-17	0.5500	0.5500	0.3400	0.3400	-41.379%	15	7,707	-58.824%
2026-06-16	0.6000	0.7000	0.5800	0.5800	-35.556%	154	7,707	-75.862%
2026-06-15	0.7000	0.9000	0.7000	0.9000	+28.571%	17	7,575	-84.444%
2026-06-12	0.7500	0.8500	0.7000	0.7000	-12.500%	25	7,590	-80.000%
2026-06-11	0.8000	0.8500	0.7400	0.8000	+6.667%	114	7,572	-82.500%
2026-06-10	0.9000	1.1100	0.7000	0.7500	-20.213%	802	7,562	-81.333%
2026-06-09	1.2500	1.4500	0.8000	0.9400	-27.692%	28	7,843	-85.106%
2026-06-08	1.4500	1.4500	1.3000	1.3000	-3.704%	11	7,829	-89.231%
2026-06-05	1.8000	1.8800	1.3500	1.3500	-42.797%	595	7,829	-89.630%
2026-06-04	2.3000	2.6300	2.1000	2.3600	+0.426%	677	7,811	-94.068%
2026-06-03	3.4000	3.4000	2.3500	2.3500	-36.486%	105	7,392	-94.043%
2026-06-02	3.9000	4.6000	3.2500	3.7000	-32.605%	2,154	7,437	-96.216%
2026-06-01	3.3000	5.5000	3.3000	5.4900	+89.310%	2,474	8,395	-97.450%
2026-05-29	1.1500	2.9000	1.1500	2.9000	+150.000%	3,142	7,399	-95.172%
2026-05-28	1.1000	1.3000	1.0700	1.1600	+36.471%	62	4,590	-87.931%
2026-05-27	0.8500	0.8500	0.8500	0.8500	+6.250%	1	4,533	-83.529%
2026-05-26	0.7500	0.8000	0.7500	0.8000	-23.810%	4	4,534	-82.500%
2026-05-22	1.1000	1.1000	1.0500	1.0500	+5.000%	2	4,537	-86.667%
2026-05-19	1.0000	1.0000	1.0000	1.0000	-1.961%	1	4,535	-86.000%
2026-05-15	0.8500	1.0200	0.8500	1.0200	+15.909%	14	4,534	-86.275%
2026-05-14	0.6700	0.8800	0.6700	0.8800	+31.343%	7	4,536	-84.091%
2026-05-13	0.6000	0.6700	0.6000	0.6700	-21.176%	5	4,531	-79.104%
2026-05-12	0.8500	0.8500	0.8500	0.8500	+16.438%	1	4,531	-83.529%
2026-05-11	0.7300	0.7300	0.7300	0.7300	-18.889%	1	4,531	-80.822%
2026-05-08	0.7400	0.9000	0.7400	0.9000	-10.000%	6	4,531	-84.444%
2026-05-07	0.8600	1.0500	0.8300	1.0000	+81.818%	621	4,535	-86.000%
2026-05-06	0.5800	0.5800	0.5500	0.5500	-14.063%	2	3,934	-74.545%
2026-05-05	0.6400	0.6400	0.6400	0.6400	-5.882%	8	3,927	-78.125%
2026-05-04	0.6800	0.6800	0.6800	0.6800	+126.667%	1	3,919	-79.412%
2026-04-30	0.3000	0.3000	0.3000	0.3000	-11.765%	1	3,918	-53.333%
2026-04-29	0.3400	0.3400	0.3400	0.3400	-15.000%	1	3,919	-58.824%
2026-04-28	0.4000	0.4000	0.4000	0.4000	0.000%	1	3,918	-65.000%
2026-04-27	0.4000	0.4000	0.4000	0.4000	-9.091%	1	3,918	-65.000%
2026-04-24	0.4500	0.4500	0.4400	0.4400	+22.222%	2	3,918	-68.182%
2026-04-23	0.4500	0.4500	0.3600	0.3600	-52.000%	3	3,916	-61.111%
2026-04-22	0.6600	0.7500	0.6600	0.7500	+15.385%	3	3,915	-81.333%
2026-04-21	0.6800	0.6800	0.5600	0.6500	+25.000%	2,703	1,211	-78.462%
2026-04-20	0.4800	0.5200	0.4800	0.5200	+30.000%	18	1,211	-73.077%
2026-04-16	0.4000	0.4000	0.4000	0.4000	+25.000%	1	1,193	-65.000%
2026-04-15	0.2900	0.3500	0.2200	0.3200	+45.455%	673	1,193	-56.250%
2026-04-14	0.2700	0.2700	0.1900	0.2200	-4.348%	8	526	-36.364%
2026-04-13	0.2300	0.2300	0.2300	0.2300	+130.000%	1	526	-39.130%
2026-04-09	0.1600	0.1600	0.1000	0.1000	-50.000%	9	526	+40.000%
2026-04-08	0.2200	0.2500	0.2000	0.2000	-57.447%	31	522	-30.000%
2026-03-17	0.4700	0.4700	0.4700	0.4700	-17.544%	500	521	-70.213%
2026-03-13	0.5700	0.5700	0.5700	0.5700	-38.043%	18	31	-75.439%
2026-03-10	0.9200	0.9200	0.9200	0.9200	-5.155%	1	21	-84.783%
2026-03-06	1.1000	1.1000	0.9700	0.9700	-11.818%	10	21	-85.567%
2026-03-05	1.1000	1.1000	1.1000	1.1000	-38.889%	4	13	-87.273%
2026-02-09	1.8000	1.8000	1.8000	1.8000	+35.338%	1	9	-92.222%
2026-02-03	1.3300	1.3300	1.3300	1.3300	-15.287%	8	8	-89.474%
2026-01-29	1.5700	1.5700	1.5700	1.5700	-42.909%	1	16	-91.083%
2026-01-27	2.7500	2.7500	2.7500	2.7500	+19.565%	2	16	-94.909%
2026-01-21	2.3000	2.3000	2.3000	2.3000	-3.766%	2	14	-93.913%
2026-01-20	2.3900	2.3900	2.3900	2.3900	-34.341%	2	12	-94.142%
2026-01-15	3.6400	3.6400	3.6400	3.6400	-35.000%	2	10	-96.154%
2025-12-31	5.6000	5.6000	5.6000	5.6000	0.000%	8	0	-97.500%