Dark

IGV20260821C104
IGV Aug 21 2026 104.00 Call (IGV260821C00104000)
option OPRA

EOD

Aug 10, 2026

3.05+94.268%(+1.48)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.0200	3.1100	2.0200	3.0500	+94.268%	87	3,587	0.000%
2026-08-07	2.0000	2.2900	1.5700	1.5700	+96.250%	211	3,616	+94.268%
2026-08-06	0.7700	1.0000	0.7700	0.8000	-58.974%	3,126	3,639	+281.250%
2026-08-05	2.7200	2.9500	1.8500	1.9500	-19.421%	28	4,441	+56.410%
2026-08-04	0.9300	2.4200	0.9300	2.4200	+188.095%	3,361	6,263	+26.033%
2026-08-03	0.7500	0.8600	0.6900	0.8400	+86.667%	1,545	4,602	+263.095%
2026-07-30	0.4500	0.4500	0.4500	0.4500	-34.783%	6	4,993	+577.778%
2026-07-29	0.6500	0.6900	0.6500	0.6900	+72.500%	15	4,993	+342.029%
2026-07-28	0.3500	0.4000	0.3500	0.4000	+5.263%	4	4,997	+662.500%
2026-07-27	0.3000	0.4000	0.3000	0.3800	+90.000%	22	4,998	+702.632%
2026-07-24	0.2000	0.2000	0.2000	0.2000	+17.647%	51	4,976	+1,425.000%
2026-07-23	0.2000	0.2000	0.1500	0.1700	-37.037%	1,028	5,002	+1,694.118%
2026-07-22	0.3200	0.3500	0.2700	0.2700	-54.237%	24	4,061	+1,029.630%
2026-07-21	0.6000	0.6000	0.5900	0.5900	-15.714%	7	4,060	+416.949%
2026-07-20	0.7500	0.7500	0.6200	0.7000	-17.647%	230	4,054	+335.714%
2026-07-17	0.7000	0.8500	0.7000	0.8500	-6.593%	7	3,933	+258.824%
2026-07-16	0.9800	0.9800	0.9100	0.9100	-19.469%	11	3,927	+235.165%
2026-07-14	0.7000	1.2000	0.7000	1.1300	+16.495%	5	3,936	+169.912%
2026-07-10	1.0500	1.0500	0.9700	0.9700	-19.167%	15	3,933	+214.433%
2026-07-09	0.0500	1.2000	0.0500	1.2000	+20.000%	7	3,932	+154.167%
2026-07-08	1.0000	1.0000	1.0000	1.0000	-47.917%	1	3,925	+205.000%
2026-07-07	1.6000	1.9500	1.5800	1.9200	+9.091%	9	3,925	+58.854%
2026-07-06	1.7600	1.7600	1.7600	1.7600	+0.571%	4	3,927	+73.295%
2026-07-01	1.3000	1.8000	1.3000	1.7500	+80.412%	9	3,927	+74.286%
2026-06-30	1.1800	1.1800	0.7300	0.9700	+8.989%	5,549	3,922	+214.433%
2026-06-29	1.0000	1.1500	0.8000	0.8900	+36.923%	4,620	5,920	+242.697%
2026-06-26	0.5000	0.6500	0.5000	0.6500	+66.667%	6	1,770	+369.231%
2026-06-25	0.5000	0.5400	0.3900	0.3900	-40.000%	3	1,768	+682.051%
2026-06-24	0.6500	0.6500	0.6500	0.6500	-12.162%	251	1,769	+369.231%
2026-06-23	0.7500	0.7500	0.7400	0.7400	-32.110%	6	1,644	+312.162%
2026-06-18	1.0500	1.0900	1.0500	1.0900	-33.129%	53	1,639	+179.817%
2026-06-17	1.6400	1.6400	1.5900	1.6300	-37.308%	6	1,639	+87.117%
2026-06-15	2.4200	2.6000	2.4200	2.6000	+15.556%	18	1,639	+17.308%
2026-06-12	2.2500	2.2500	2.2500	2.2500	+7.143%	1	1,638	+35.556%
2026-06-11	2.0000	2.1000	2.0000	2.1000	-22.222%	14	1,637	+45.238%
2026-06-10	2.1000	2.7000	2.1000	2.7000	+0.372%	5	1,637	+12.963%
2026-06-09	2.9500	2.9500	2.3200	2.6900	-25.485%	7	1,637	+13.383%
2026-06-08	3.6100	3.6100	3.6100	3.6100	-2.432%	6	1,634	-15.512%
2026-06-05	4.0000	4.0000	3.7000	3.7000	-38.333%	3	1,637	-17.568%
2026-06-04	6.0000	6.0000	6.0000	6.0000	+7.143%	1	1,639	-49.167%
2026-06-03	5.7800	6.1000	5.4800	5.6000	-27.273%	32	1,640	-45.536%
2026-06-02	8.0000	8.0700	7.1000	7.7000	-24.878%	174	1,656	-60.390%
2026-06-01	7.8000	10.2500	7.3600	10.2500	+65.590%	1,661	1,722	-70.244%
2026-05-29	5.5400	6.2200	5.5400	6.1900	+110.544%	31	289	-50.727%
2026-05-28	2.9400	2.9400	2.9400	2.9400	+15.294%	25	282	+3.741%
2026-05-27	2.5500	2.5500	2.5500	2.5500	-15.000%	18	279	+19.608%
2026-05-26	3.0200	3.0200	3.0000	3.0000	+1.695%	58	279	+1.667%
2026-05-22	2.9800	2.9900	2.9500	2.9500	+13.462%	116	281	+3.390%
2026-05-20	2.6000	2.6000	2.6000	2.6000	0.000%	33	196	+17.308%
2026-05-19	3.0500	3.1200	2.6000	2.6000	-3.704%	39	201	+17.308%
2026-05-18	2.8500	2.8500	2.7000	2.7000	-5.263%	5	201	+12.963%
2026-05-15	3.0000	3.0000	2.8500	2.8500	+27.803%	5	201	+7.018%
2026-05-14	2.2300	2.2300	2.2300	2.2300	-5.907%	1	195	+36.771%
2026-05-11	2.3800	2.3800	2.3700	2.3700	+26.064%	5	195	+28.692%
2026-05-04	1.8500	1.8800	1.8500	1.8800	+43.511%	2	195	+62.234%
2026-04-27	1.3100	1.3100	1.3100	1.3100	-31.771%	1	196	+132.824%
2026-04-21	1.9200	1.9200	1.9200	1.9200	+53.600%	1	194	+58.854%
2026-04-20	1.2500	1.2500	1.2500	1.2500	+150.000%	2	194	+144.000%
2026-04-09	0.5000	0.5000	0.5000	0.5000	-44.444%	1	194	+510.000%
2026-03-25	0.9000	0.9000	0.9000	0.9000	-21.739%	1	193	+238.889%
2026-03-18	1.5500	1.5500	1.1500	1.1500	-28.125%	6	192	+165.217%
2026-03-16	1.6000	1.6000	1.6000	1.6000	-28.889%	2	188	+90.625%
2026-03-12	2.2500	2.2500	2.2500	2.2500	0.000%	2	186	+35.556%
2026-03-11	2.3500	2.3500	2.2500	2.2500	0.000%	6	185	+35.556%
2026-03-10	2.4000	2.4000	2.2500	2.2500	-11.765%	8	179	+35.556%
2026-03-09	2.7500	2.7500	2.5500	2.5500	-5.556%	13	171	+19.608%
2026-03-06	2.5800	2.7000	2.5800	2.7000	+3.846%	10	158	+12.963%
2026-03-05	2.8000	2.8000	2.5000	2.6000	+6.122%	9	149	+17.308%
2026-03-04	2.4000	2.4500	2.4000	2.4500	+13.953%	19	140	+24.490%
2026-03-03	2.2000	2.2000	2.1500	2.1500	+7.500%	7	121	+41.860%
2026-03-02	1.9500	2.0000	1.9500	2.0000	+17.647%	7	114	+52.500%
2026-02-26	1.7400	2.0000	1.7000	1.7000	+39.344%	15	107	+79.412%
2026-02-23	1.2200	1.2200	1.2200	1.2200	-28.235%	1	95	+150.000%
2026-02-20	1.7000	1.7000	1.7000	1.7000	+3.030%	4	95	+79.412%
2026-02-19	1.6500	1.6500	1.6500	1.6500	-5.714%	5	91	+84.848%
2026-02-18	1.7500	1.7500	1.7500	1.7500	+24.113%	6	86	+74.286%
2026-02-17	1.5500	1.5500	1.4100	1.4100	-35.909%	6	84	+116.312%
2026-02-13	2.2000	2.2000	2.2000	2.2000	+46.667%	6	77	+38.636%
2026-02-12	1.5000	1.5000	1.5000	1.5000	-16.667%	1	77	+103.333%
2026-02-11	2.6000	2.6000	1.8000	1.8000	-26.531%	4	76	+69.444%
2026-02-10	2.6500	2.6500	2.4500	2.4500	-10.909%	5	72	+24.490%
2026-02-09	2.7500	2.7500	2.7500	2.7500	+47.849%	1	68	+10.909%
2026-02-05	1.8600	1.8600	1.8600	1.8600	-49.730%	10	67	+63.978%
2026-01-30	3.7000	3.7000	3.7000	3.7000	-53.750%	10	67	-17.568%
2026-01-14	8.4000	8.4000	8.0000	8.0000	-13.043%	45	57	-61.875%
2026-01-02	9.2000	9.2000	9.2000	9.2000	0.000%	12	12	-66.848%