Dark

IGV20260821C103
IGV Aug 21 2026 103.00 Call (IGV260821C00103000)
option OPRA

EOD

Aug 10, 2026

3.55+55.022%(+1.26)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.7000	3.7800	2.7000	3.5500	+55.022%	86	6,801	0.000%
2026-08-07	2.3800	2.5000	1.8700	2.2900	+106.306%	170	6,757	+55.022%
2026-08-06	1.0800	1.3000	1.0000	1.1100	-49.774%	27	6,643	+219.820%
2026-08-05	3.0400	3.4500	2.1600	2.2100	-21.631%	2,778	6,632	+60.633%
2026-08-04	1.2000	2.9100	1.2000	2.8200	+168.571%	706	4,859	+25.887%
2026-08-03	0.9000	1.1200	0.8200	1.0500	+110.000%	169	4,893	+238.095%
2026-07-31	0.4900	0.5500	0.4900	0.5000	+11.111%	13	4,833	+610.000%
2026-07-30	0.5000	0.5000	0.4000	0.4500	-36.620%	208	4,834	+688.889%
2026-07-29	0.4500	0.7500	0.4500	0.7100	+61.364%	60	5,041	+400.000%
2026-07-28	0.5200	0.5200	0.4400	0.4400	-2.222%	11	5,052	+706.818%
2026-07-27	0.3500	0.5000	0.3300	0.4500	+80.000%	1,076	5,057	+688.889%
2026-07-24	0.2500	0.3000	0.2000	0.2500	+25.000%	162	4,684	+1,320.000%
2026-07-23	0.3000	0.3500	0.2000	0.2000	-37.500%	56	4,691	+1,675.000%
2026-07-22	0.5800	0.5800	0.3200	0.3200	-50.769%	110	4,670	+1,009.375%
2026-07-21	0.8500	0.8500	0.6000	0.6500	-35.000%	84	4,727	+446.154%
2026-07-20	0.8000	1.1000	0.7900	1.0000	+5.263%	68	4,713	+255.000%
2026-07-17	1.0000	1.0000	0.8500	0.9500	-10.377%	91	4,680	+273.684%
2026-07-16	1.1200	1.2500	0.9000	1.0600	-7.826%	230	4,665	+234.906%
2026-07-15	1.4000	1.7000	1.1500	1.1500	-11.538%	1,091	4,606	+208.696%
2026-07-14	0.8000	1.4400	0.4000	1.3000	+17.117%	11,067	4,464	+173.077%
2026-07-13	1.1400	1.3000	0.9000	1.1100	+0.909%	1,482	12,294	+219.820%
2026-07-10	1.2000	1.2500	1.0500	1.1000	-21.429%	13,617	12,537	+222.727%
2026-07-09	1.3500	1.4000	1.3500	1.4000	+27.273%	14	342	+153.571%
2026-07-08	1.3300	1.3300	1.1000	1.1000	-47.619%	16	331	+222.727%
2026-07-07	1.7000	2.1000	1.7000	2.1000	+23.529%	4	342	+69.048%
2026-07-02	2.0000	2.2000	1.6500	1.7000	-14.573%	504	166	+108.824%
2026-07-01	1.9900	1.9900	1.9900	1.9900	+82.569%	2	166	+78.392%
2026-06-29	1.1000	1.2500	1.0500	1.0900	+36.250%	9	161	+225.688%
2026-06-26	0.6000	0.8000	0.6000	0.8000	+70.213%	12	158	+343.750%
2026-06-25	0.5900	0.5900	0.4700	0.4700	-32.857%	101	154	+655.319%
2026-06-24	0.7100	0.7500	0.7000	0.7000	-22.222%	17	210	+407.143%
2026-06-23	0.9100	0.9100	0.8000	0.9000	-18.182%	69	224	+294.444%
2026-06-18	1.1000	1.1000	1.1000	1.1000	-35.294%	18	304	+222.727%
2026-06-17	1.7000	1.7000	1.7000	1.7000	-31.727%	5	304	+108.824%
2026-06-15	2.6100	2.6800	2.4900	2.4900	+5.063%	59	304	+42.570%
2026-06-12	2.3500	2.4000	2.3500	2.3700	+8.716%	86	307	+49.789%
2026-06-11	2.1800	2.1800	2.1800	2.1800	-27.333%	1	276	+62.844%
2026-06-10	3.0000	3.0000	3.0000	3.0000	+23.967%	5	276	+18.333%
2026-06-09	2.4200	2.4200	2.4200	2.4200	-59.259%	1	281	+46.694%
2026-06-04	6.0900	6.0900	5.9400	5.9400	-26.485%	2	281	-40.236%
2026-06-02	8.1300	8.5000	7.6000	8.0800	-25.872%	40	297	-56.064%
2026-06-01	8.2400	10.9000	7.8500	10.9000	+57.971%	85	289	-67.431%
2026-05-29	4.7400	6.9000	4.7400	6.9000	+115.625%	234	247	-48.551%
2026-05-26	3.2000	3.2000	3.2000	3.2000	0.000%	38	254	+10.938%
2026-05-22	3.2000	3.2000	3.2000	3.2000	+18.519%	31	266	+10.938%
2026-05-21	2.6300	2.7000	2.6300	2.7000	-7.216%	33	298	+31.481%
2026-05-20	2.7500	2.9200	2.7500	2.9100	+11.923%	69	298	+21.993%
2026-05-19	2.6000	2.6000	2.6000	2.6000	+6.122%	1	282	+36.538%
2026-05-08	2.4500	2.4500	2.4500	2.4500	+4.255%	2	282	+44.898%
2026-05-07	2.3500	2.3500	2.3500	2.3500	+17.500%	3	281	+51.064%
2026-05-05	1.9000	2.0000	1.9000	2.0000	-2.913%	3	284	+77.500%
2026-05-04	2.0700	2.0700	2.0600	2.0600	+128.889%	2	281	+72.330%
2026-04-30	0.9000	0.9000	0.9000	0.9000	-35.714%	1	283	+294.444%
2026-04-23	1.4000	1.4000	1.4000	1.4000	-37.778%	3	282	+153.571%
2026-04-22	2.2500	2.2500	2.2500	2.2500	+38.889%	1	279	+57.778%
2026-04-20	1.6200	1.6200	1.6200	1.6200	+24.615%	1	280	+119.136%
2026-04-16	1.3300	1.4000	1.3000	1.3000	+44.444%	3	279	+173.077%
2026-04-15	0.9500	0.9500	0.9000	0.9000	0.000%	2	281	+294.444%
2026-04-14	0.9000	0.9000	0.9000	0.9000	+60.714%	1	279	+294.444%
2026-04-09	0.5600	0.5600	0.5600	0.5600	-41.053%	1	278	+533.929%
2026-04-08	0.9500	0.9500	0.9500	0.9500	+50.794%	3	277	+273.684%
2026-03-30	0.6300	0.6300	0.6300	0.6300	-40.000%	3	276	+463.492%
2026-03-24	1.0500	1.0500	1.0500	1.0500	-30.000%	1	279	+238.095%
2026-03-23	1.5000	1.5000	1.5000	1.5000	-11.765%	3	278	+136.667%
2026-03-18	1.6500	1.7000	1.6500	1.7000	-2.857%	7	275	+108.824%
2026-03-16	1.8000	1.8000	1.7500	1.7500	-27.083%	5	268	+102.857%
2026-03-12	2.5000	2.5000	2.4000	2.4000	0.000%	4	263	+47.917%
2026-03-11	2.5500	2.5500	2.4000	2.4000	-5.882%	7	259	+47.917%
2026-03-10	2.5500	2.5500	2.5500	2.5500	-3.774%	9	252	+39.216%
2026-03-09	2.8000	2.8000	2.6500	2.6500	-8.621%	13	243	+33.962%
2026-03-06	2.9000	2.9000	2.9000	2.9000	+1.754%	8	230	+22.414%
2026-03-05	3.1000	3.1000	2.8500	2.8500	+7.547%	19	222	+24.561%
2026-03-04	2.5500	2.6500	2.5500	2.6500	+10.417%	18	213	+33.962%
2026-03-03	2.4000	2.4000	2.3000	2.4000	+11.628%	19	195	+47.917%
2026-03-02	2.1000	2.1500	2.1000	2.1500	+10.256%	4	176	+65.116%
2026-02-26	2.1000	2.1000	1.9500	1.9500	-15.217%	17	172	+82.051%
2026-02-25	1.5800	2.3000	1.5800	2.3000	+76.923%	2	160	+54.348%
2026-02-23	1.3000	1.3000	1.3000	1.3000	-27.778%	1	160	+173.077%
2026-02-20	1.8000	1.8000	1.8000	1.8000	0.000%	6	160	+97.222%
2026-02-19	1.8000	1.8000	1.8000	1.8000	0.000%	6	154	+97.222%
2026-02-18	1.8000	1.8000	1.8000	1.8000	+5.882%	6	154	+97.222%
2026-02-17	2.1500	2.1500	1.7000	1.7000	-26.087%	11	148	+108.824%
2026-02-13	2.3000	2.3000	2.3000	2.3000	+2.222%	6	140	+54.348%
2026-02-11	2.2500	2.2500	2.2500	2.2500	-19.643%	3	140	+57.778%
2026-02-10	3.0000	3.0000	2.8000	2.8000	+5.660%	25	137	+26.786%
2026-02-09	2.6500	2.6500	2.6500	2.6500	0.000%	1	133	+33.962%
2026-02-06	2.6500	2.6500	2.6500	2.6500	+35.204%	1	132	+33.962%
2026-02-05	1.9600	1.9600	1.9600	1.9600	-25.475%	10	131	+81.122%
2026-02-03	2.7000	2.7000	2.6300	2.6300	-52.182%	20	131	+34.981%
2026-01-29	5.5000	5.5000	5.5000	5.5000	-20.290%	8	111	-35.455%
2026-01-27	6.9000	6.9000	6.9000	6.9000	+1.920%	9	113	-48.551%
2026-01-20	7.0000	7.0000	6.5000	6.7700	-10.921%	14	104	-47.563%
2026-01-16	7.8000	7.8000	7.6000	7.6000	-21.649%	86	12	-53.289%
2026-01-02	9.7000	9.7000	9.7000	9.7000	0.000%	12	12	-63.402%