Dark

IGV20260821C101
IGV Aug 21 2026 101.00 Call (IGV260821C00101000)
option OPRA

EOD

Aug 10, 2026

4.95+55.172%(+1.76)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.9800	5.1000	3.9600	4.9500	+55.172%	92	607	0.000%
2026-08-07	3.0500	3.6700	3.0500	3.1900	+77.222%	19	619	+55.172%
2026-08-06	1.5800	1.8500	1.5800	1.8000	-44.615%	58	622	+175.000%
2026-08-05	4.2200	4.2200	3.2500	3.2500	-17.303%	13	624	+52.308%
2026-08-04	2.9000	3.9700	2.8000	3.9300	+148.734%	260	631	+25.954%
2026-08-03	1.6600	1.6600	1.2000	1.5800	+85.882%	92	560	+213.291%
2026-07-31	0.6000	0.8500	0.6000	0.8500	+6.250%	27	597	+482.353%
2026-07-30	0.8000	0.8000	0.8000	0.8000	-5.882%	1	581	+518.750%
2026-07-29	0.7500	0.8500	0.7500	0.8500	+13.333%	10	581	+482.353%
2026-07-28	0.7500	0.7500	0.7500	0.7500	+4.167%	6	582	+560.000%
2026-07-27	0.5800	0.7200	0.5800	0.7200	+105.714%	6	582	+587.500%
2026-07-24	0.3800	0.3800	0.3500	0.3500	+16.667%	6	583	+1,314.286%
2026-07-23	0.3500	0.3500	0.3000	0.3000	-33.333%	10	582	+1,550.000%
2026-07-22	0.8500	0.8500	0.4500	0.4500	-52.632%	47	588	+1,000.000%
2026-07-21	1.0500	1.0500	0.9500	0.9500	-35.374%	3	590	+421.053%
2026-07-20	1.2500	1.4700	1.2500	1.4700	+21.488%	12	590	+236.735%
2026-07-17	1.2000	1.3500	1.2000	1.2100	-24.375%	14	582	+309.091%
2026-07-16	1.5700	1.6000	1.5700	1.6000	-6.977%	3	569	+209.375%
2026-07-15	2.0800	2.1800	1.7200	1.7200	-7.027%	4	569	+187.791%
2026-07-14	1.6000	1.8500	1.6000	1.8500	+17.834%	2	569	+167.568%
2026-07-13	1.6500	1.6800	1.5700	1.5700	+1.290%	6	569	+215.287%
2026-07-10	2.2000	2.2000	1.5500	1.5500	+10.714%	7	569	+219.355%
2026-07-09	1.4000	1.4000	1.4000	1.4000	-15.152%	1	567	+253.571%
2026-07-08	1.6000	1.6500	1.5500	1.6500	-38.889%	7	568	+200.000%
2026-07-07	2.7000	2.7000	2.7000	2.7000	+1.124%	1	563	+83.333%
2026-07-06	2.5000	2.7000	2.5000	2.6700	+19.731%	4	563	+85.393%
2026-07-02	2.4000	2.6000	2.2300	2.2300	-10.800%	6	562	+121.973%
2026-07-01	1.9000	2.5000	1.9000	2.5000	+92.308%	19	562	+98.000%
2026-06-30	1.3000	1.3000	1.1500	1.3000	-5.797%	252	549	+280.769%
2026-06-29	1.3500	1.6000	1.3500	1.3800	+48.387%	4	314	+258.696%
2026-06-26	0.9000	0.9300	0.9000	0.9300	+3.333%	10	312	+432.258%
2026-06-24	0.9000	0.9000	0.9000	0.9000	-14.286%	1	309	+450.000%
2026-06-23	1.0700	1.3000	1.0500	1.0500	+5.000%	5	311	+371.429%
2026-06-22	1.0500	1.0500	1.0000	1.0000	-31.034%	18	312	+395.000%
2026-06-18	1.3500	1.4800	1.3500	1.4500	-32.558%	5	317	+241.379%
2026-06-17	2.2000	2.2000	2.1500	2.1500	-12.245%	4	317	+130.233%
2026-06-16	2.5700	2.5700	2.3000	2.4500	-16.949%	6	317	+102.041%
2026-06-15	3.3800	3.3800	2.9500	2.9500	-21.123%	4	318	+67.797%
2026-06-10	2.9700	3.7400	2.9700	3.7400	+32.155%	3	318	+32.353%
2026-06-09	4.1300	4.1300	2.8300	2.8300	-41.649%	13	319	+74.912%
2026-06-05	5.3000	5.5000	4.8500	4.8500	-29.300%	13	320	+2.062%
2026-06-04	6.9000	7.0000	6.6000	6.8600	-2.000%	26	322	-27.843%
2026-06-03	7.3000	7.3000	6.7500	7.0000	-25.373%	374	324	-29.286%
2026-06-02	10.5000	10.5000	8.6000	9.3800	-22.287%	34	267	-47.228%
2026-06-01	10.2000	12.0700	9.2000	12.0700	+55.141%	65	251	-58.989%
2026-05-29	5.1500	7.8000	5.1500	7.7800	+72.889%	76	297	-36.375%
2026-05-28	4.0700	4.5000	4.0700	4.5000	+21.622%	6	246	+10.000%
2026-05-26	3.7000	3.7000	3.7000	3.7000	-2.632%	25	246	+33.784%
2026-05-22	3.6500	3.8000	3.6500	3.8000	+15.152%	56	270	+30.263%
2026-05-21	3.3000	3.3000	3.3000	3.3000	-2.941%	9	325	+50.000%
2026-05-20	3.2500	3.4100	3.2500	3.4000	+6.250%	21	325	+45.588%
2026-05-19	3.4000	3.4000	3.2000	3.2000	-8.571%	6	359	+54.688%
2026-05-15	3.1500	3.5000	3.1500	3.5000	+20.690%	7	359	+41.429%
2026-05-12	2.9000	2.9000	2.9000	2.9000	-9.375%	1	356	+70.690%
2026-05-11	3.3000	3.3000	3.2000	3.2000	+0.946%	8	356	+54.688%
2026-05-08	3.1700	3.1700	3.1700	3.1700	-11.944%	1	347	+56.151%
2026-05-07	3.2300	3.7500	3.2300	3.6000	+56.522%	24	353	+37.500%
2026-05-06	2.3000	2.3000	2.3000	2.3000	-4.167%	2	365	+115.217%
2026-05-05	2.4000	2.4000	2.4000	2.4000	+24.352%	3	367	+106.250%
2026-04-27	2.1500	2.1500	1.9300	1.9300	-30.576%	4	364	+156.477%
2026-04-21	2.5000	2.7800	2.5000	2.7800	+58.857%	2	363	+78.058%
2026-04-17	1.9400	1.9800	1.7500	1.7500	+75.000%	13	363	+182.857%
2026-04-14	0.9700	1.0000	0.9700	1.0000	+53.846%	4	363	+395.000%
2026-04-13	0.6500	0.6500	0.6500	0.6500	-36.893%	1	359	+661.538%
2026-03-26	1.0300	1.0300	1.0300	1.0300	-12.712%	1	359	+380.583%
2026-03-25	1.1800	1.1800	1.1800	1.1800	-32.571%	1	359	+319.492%
2026-03-20	1.7500	1.7500	1.7000	1.7500	-12.500%	11	360	+182.857%
2026-03-18	2.0000	2.0000	2.0000	2.0000	-4.762%	9	349	+147.500%
2026-03-17	2.1000	2.1000	2.1000	2.1000	0.000%	3	340	+135.714%
2026-03-16	1.8000	2.1500	1.8000	2.1000	-22.222%	10	337	+135.714%
2026-03-12	2.7000	2.7000	2.7000	2.7000	-1.818%	6	329	+83.333%
2026-03-11	2.8500	2.8500	2.7500	2.7500	-6.780%	8	323	+80.000%
2026-03-10	2.8500	2.9500	2.8500	2.9500	-4.839%	14	315	+67.797%
2026-03-09	3.2000	3.2000	3.1000	3.1000	-11.429%	14	304	+59.677%
2026-03-06	3.4000	3.5000	3.4000	3.5000	+2.941%	7	290	+41.429%
2026-03-05	3.4000	3.4000	2.8500	3.4000	+9.677%	18	283	+45.588%
2026-03-04	3.0000	3.1000	3.0000	3.1000	+10.714%	15	279	+59.677%
2026-03-03	2.4000	2.8000	2.4000	2.8000	+19.149%	19	265	+76.786%
2026-03-02	2.1000	2.4500	2.1000	2.3500	+9.302%	75	248	+110.638%
2026-02-27	2.0200	2.1500	2.0200	2.1500	-4.444%	35	220	+130.233%
2026-02-26	2.4900	2.5000	2.1500	2.2500	+7.143%	62	186	+120.000%
2026-02-25	2.1000	2.1000	2.1000	2.1000	+16.667%	29	121	+135.714%
2026-02-24	1.8000	1.8000	1.8000	1.8000	-16.279%	12	121	+175.000%
2026-02-20	2.1500	2.1500	2.1500	2.1500	+2.381%	9	109	+130.233%
2026-02-19	2.1000	2.1000	2.1000	2.1000	-2.326%	6	100	+135.714%
2026-02-18	2.1500	2.1500	2.1500	2.1500	+4.878%	6	94	+130.233%
2026-02-17	2.0500	2.0500	2.0500	2.0500	-26.786%	11	88	+141.463%
2026-02-13	2.8000	2.8000	2.8000	2.8000	+51.351%	7	70	+76.786%
2026-02-12	1.9500	1.9500	1.8500	1.8500	-17.040%	4	70	+167.568%
2026-02-11	2.8000	2.8000	2.2000	2.2300	-32.424%	40	66	+121.973%
2026-02-10	3.2000	3.5000	3.2000	3.3000	-8.333%	14	61	+50.000%
2026-02-09	3.6000	3.6000	3.6000	3.6000	+35.849%	1	55	+37.500%
2026-02-06	2.2600	2.6500	2.2600	2.6500	-16.139%	2	55	+86.792%
2026-02-03	3.1600	3.1600	3.1600	3.1600	-60.000%	2	54	+56.646%
2026-01-28	7.9000	7.9000	7.9000	7.9000	+8.219%	4	52	-37.342%
2026-01-20	7.3000	7.3000	7.3000	7.3000	0.000%	48	48	-32.192%