Dark

IEP20280121P7.5
IEP Jan 21 2028 7.50 Put (IEP280121P00007500)
option OPRA

EOD

Jul 17, 2026

2.25-19.643%(-0.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	2.4000	2.4000	2.2500	2.2500	-19.643%	2	715	0.000%
2026-07-01	2.8000	2.8000	2.8000	2.8000	+12.903%	1	715	-19.643%
2026-06-18	2.5000	2.5000	2.4800	2.4800	+1.224%	2	714	-9.274%
2026-06-15	2.4500	2.4500	2.4500	2.4500	-9.259%	1	714	-8.163%
2026-06-11	2.7000	2.7000	2.7000	2.7000	-1.818%	10	713	-16.667%
2026-06-10	2.7500	2.7500	2.7500	2.7500	+5.769%	127	723	-18.182%
2026-06-09	2.6400	2.6400	2.5900	2.6000	+1.167%	4	850	-13.462%
2026-06-05	2.5500	2.5700	2.5400	2.5700	-3.019%	3	853	-12.451%
2026-06-04	2.5500	2.8000	2.4500	2.6500	-1.852%	269	854	-15.094%
2026-06-03	2.5500	2.7500	2.5000	2.7000	+10.204%	352	864	-16.667%
2026-06-02	2.5000	2.7500	2.4500	2.4500	-5.769%	363	874	-8.163%
2026-06-01	2.7500	2.7500	2.5700	2.6000	-11.864%	82	862	-13.462%
2026-05-19	2.4200	2.9500	2.4200	2.9500	+5.735%	10	944	-23.729%
2026-05-18	2.4100	2.7900	2.4100	2.7900	+13.878%	127	934	-19.355%
2026-05-15	2.6500	2.7500	2.4300	2.4500	-14.035%	266	934	-8.163%
2026-05-12	2.7500	2.8500	2.7500	2.8500	-4.362%	125	771	-21.053%
2026-05-11	2.9800	3.1100	2.9800	2.9800	+19.200%	115	771	-24.497%
2026-05-08	2.5900	2.8500	2.3200	2.5000	-13.793%	198	761	-10.000%
2026-05-07	2.9000	2.9000	2.9000	2.9000	+5.455%	50	563	-22.414%
2026-05-06	3.0000	3.0000	2.7000	2.7500	+19.565%	87	513	-18.182%
2026-05-05	2.3000	2.3000	2.3000	2.3000	+1.770%	2	525	-2.174%
2026-05-04	2.2600	2.2600	2.2600	2.2600	+0.893%	100	526	-0.442%
2026-05-01	2.2200	2.2400	2.2000	2.2400	-13.846%	6	476	+0.446%
2026-04-29	2.6000	2.6000	2.6000	2.6000	-1.887%	2	476	-13.462%
2026-04-28	2.7300	2.9000	2.5000	2.6500	+6.000%	148	476	-15.094%
2026-04-27	2.5000	2.5000	2.5000	2.5000	-16.667%	5	389	-10.000%
2026-04-09	3.0000	3.0000	3.0000	3.0000	0.000%	25	389	-25.000%
2026-04-08	3.0000	3.0000	3.0000	3.0000	+12.782%	2	364	-25.000%
2026-04-06	2.6600	2.6600	2.6600	2.6600	-9.215%	1	362	-15.414%
2026-03-19	2.9300	2.9300	2.9300	2.9300	+1.034%	10	362	-23.208%
2026-03-09	2.9000	2.9000	2.9000	2.9000	+5.455%	25	362	-22.414%
2026-03-04	2.7500	2.7500	2.7500	2.7500	-16.918%	1	362	-18.182%
2026-02-25	3.3100	3.3100	3.3100	3.3100	+9.603%	1	363	-32.024%
2026-02-23	3.0200	3.0200	3.0200	3.0200	+4.138%	1	363	-25.497%
2026-02-19	2.7600	2.9000	2.7600	2.9000	-3.333%	2	363	-22.414%
2026-02-18	3.0000	3.0000	3.0000	3.0000	+5.263%	10	363	-25.000%
2026-02-17	3.0000	3.2000	2.8500	2.8500	+1.786%	16	363	-21.053%
2026-02-10	2.8000	2.8000	2.8000	2.8000	+3.704%	3	357	-19.643%
2026-02-09	2.7000	2.7000	2.7000	2.7000	-20.588%	3	357	-16.667%
2026-01-29	3.5000	3.5000	3.4000	3.4000	+15.254%	5	357	-33.824%
2026-01-28	2.9600	2.9600	2.9500	2.9500	-10.606%	2	356	-23.729%
2026-01-20	3.3000	3.3000	3.3000	3.3000	+21.324%	1	356	-31.818%
2026-01-15	2.7200	2.7200	2.7200	2.7200	+11.020%	1	356	-17.279%
2026-01-13	2.4500	2.4500	2.4500	2.4500	-12.186%	2	355	-8.163%
2026-01-09	2.9500	2.9500	2.7500	2.7900	-11.709%	11	355	-19.355%
2026-01-08	2.9000	3.1600	2.9000	3.1600	+0.637%	229	347	-28.797%
2026-01-06	2.5800	3.1400	2.5800	3.1400	+4.667%	23	528	-28.344%
2026-01-05	2.8500	3.0000	2.8500	3.0000	-6.250%	7	507	-25.000%
2026-01-02	3.4000	3.4000	3.2000	3.2000	+6.667%	5	507	-29.688%
2025-12-31	3.0000	3.0000	3.0000	3.0000	-10.180%	2	502	-25.000%
2025-12-30	3.3400	3.3400	3.3400	3.3400	+7.742%	3	502	-32.635%
2025-12-26	3.5700	3.5700	3.1000	3.1000	-3.125%	6	499	-27.419%
2025-12-22	3.4000	3.4000	3.2000	3.2000	0.000%	3	493	-29.688%
2025-12-19	3.2000	3.2000	3.2000	3.2000	+1.911%	1	492	-29.688%
2025-12-17	3.1400	3.1400	3.1400	3.1400	+2.951%	1	491	-28.344%
2025-12-15	3.0500	3.0500	3.0500	3.0500	-4.688%	4	491	-26.230%
2025-12-09	3.2000	3.2000	3.2000	3.2000	-0.929%	1	487	-29.688%
2025-12-08	3.2300	3.2300	3.2300	3.2300	+19.630%	20	486	-30.341%
2025-12-05	2.9000	2.9000	2.7000	2.7000	-12.903%	8	466	-16.667%
2025-12-03	3.1000	3.1000	3.1000	3.1000	0.000%	10	462	-27.419%
2025-11-21	3.1000	3.1000	3.1000	3.1000	+2.649%	2	452	-27.419%
2025-11-20	3.0700	3.0700	3.0200	3.0200	+6.714%	4	454	-25.497%
2025-11-19	2.8300	2.8300	2.8300	2.8300	-8.414%	3	454	-20.495%
2025-11-14	3.0900	3.0900	3.0900	3.0900	+3.000%	8	451	-27.184%
2025-11-13	3.0000	3.0000	3.0000	3.0000	+20.000%	1	443	-25.000%
2025-11-10	2.5000	2.5000	2.5000	2.5000	-3.846%	1	444	-10.000%
2025-11-06	2.7500	2.7500	2.6000	2.6000	-8.772%	2	443	-13.462%
2025-11-05	2.8500	2.8500	2.8500	2.8500	-5.000%	10	443	-21.053%
2025-10-31	3.0000	3.0000	3.0000	3.0000	-1.316%	3	433	-25.000%
2025-10-28	3.0400	3.0400	3.0400	3.0400	+1.333%	10	430	-25.987%
2025-10-23	2.9000	3.0000	2.9000	3.0000	-4.459%	51	420	-25.000%
2025-10-14	3.1400	3.1400	3.1400	3.1400	0.000%	1	369	-28.344%
2025-10-13	3.0100	3.1400	3.0100	3.1400	-1.875%	5	368	-28.344%
2025-10-08	3.2000	3.2000	3.2000	3.2000	+1.911%	2	363	-29.688%
2025-10-07	3.1400	3.1400	3.1400	3.1400	+4.319%	2	361	-28.344%
2025-10-06	3.0200	3.0200	3.0100	3.0100	+0.333%	8	359	-25.249%
2025-10-02	3.0000	3.0000	3.0000	3.0000	-7.975%	3	351	-25.000%
2025-09-30	2.8500	3.2600	2.8500	3.2600	+8.667%	4	348	-30.982%
2025-09-24	3.1100	3.2000	2.9000	3.0000	-3.226%	123	344	-25.000%
2025-09-23	3.4000	3.4000	3.0500	3.1000	+8.772%	13	254	-27.419%
2025-09-17	3.2500	3.2500	2.8500	2.8500	-11.215%	31	254	-21.053%
2025-09-16	3.1000	3.7000	3.1000	3.2100	0.000%	223	223	-29.907%