Dark

IEP20280121C7.5
IEP Jan 21 2028 7.50 Call (IEP280121C00007500)
option OPRA

EOD

Jul 20, 2026

0.7500+15.385%(+0.1000)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.7500	0.7500	0.6500	0.7500	+15.385%	25	5,370	0.000%
2026-07-17	0.6500	0.6500	0.6500	0.6500	-10.959%	40	5,369	+15.385%
2026-07-16	0.7500	0.7500	0.7100	0.7300	+4.286%	51	5,369	+2.740%
2026-07-15	1.2000	1.2000	0.6500	0.7000	+7.692%	23	5,338	+7.143%
2026-07-14	0.7500	0.7500	0.6500	0.6500	-13.333%	50	5,333	+15.385%
2026-07-13	0.8000	0.8000	0.6600	0.7500	-6.250%	25	5,314	0.000%
2026-07-10	0.7000	0.8000	0.6300	0.8000	+14.286%	198	5,301	-6.250%
2026-07-09	0.8000	0.8500	0.6000	0.7000	+16.667%	33	5,104	+7.143%
2026-07-08	0.6500	0.6500	0.6000	0.6000	0.000%	4	5,073	+25.000%
2026-07-07	0.7000	0.7000	0.5500	0.6000	-14.286%	125	5,071	+25.000%
2026-07-06	0.7500	0.7500	0.6000	0.7000	-12.500%	569	4,946	+7.143%
2026-07-01	0.6500	0.8000	0.5500	0.8000	+6.667%	47	4,536	-6.250%
2026-06-30	0.5500	0.7500	0.5500	0.7500	+7.143%	3	4,501	0.000%
2026-06-29	0.6000	0.7000	0.6000	0.7000	+7.692%	5	4,499	+7.143%
2026-06-26	0.6000	0.7500	0.6000	0.6500	-18.750%	3	4,495	+15.385%
2026-06-25	0.7000	0.8000	0.7000	0.8000	+6.667%	2	4,493	-6.250%
2026-06-24	0.7500	0.7500	0.7400	0.7500	0.000%	42	4,492	0.000%
2026-06-23	0.7500	0.7800	0.6500	0.7500	0.000%	94	4,451	0.000%
2026-06-22	0.7500	1.0000	0.6500	0.7500	-6.250%	76	4,541	0.000%
2026-06-18	0.8000	0.8000	0.8000	0.8000	+6.667%	60	4,425	-6.250%
2026-06-17	0.7500	0.7500	0.7500	0.7500	-6.250%	1	4,425	0.000%
2026-06-16	0.7500	0.8000	0.7500	0.8000	+1.266%	44	4,425	-6.250%
2026-06-15	0.8700	0.8700	0.7900	0.7900	-1.250%	52	4,385	-5.063%
2026-06-12	0.9500	0.9500	0.8000	0.8000	-11.111%	8	4,335	-6.250%
2026-06-10	0.9000	0.9000	0.9000	0.9000	-5.263%	5	4,332	-16.667%
2026-06-09	1.0500	1.0500	0.9500	0.9500	-9.524%	3	4,327	-21.053%
2026-06-08	1.0500	1.0500	1.0500	1.0500	+12.903%	1	4,325	-28.571%
2026-06-05	0.9300	0.9300	0.9300	0.9300	-28.462%	5	4,324	-19.355%
2026-06-04	1.3000	1.3000	1.3000	1.3000	+30.000%	17	4,319	-42.308%
2026-06-03	1.0000	1.0000	1.0000	1.0000	+2.041%	1	4,319	-25.000%
2026-06-02	0.9800	0.9800	0.9800	0.9800	+3.158%	10	4,318	-23.469%
2026-06-01	1.0000	1.0000	0.9500	0.9500	-5.000%	2	4,308	-21.053%
2026-05-29	0.9100	1.0000	0.9100	1.0000	+2.041%	193	4,307	-25.000%
2026-05-28	1.0000	1.0000	0.9500	0.9800	+3.158%	31	4,242	-23.469%
2026-05-27	1.0000	1.2000	0.9500	0.9500	-13.636%	75	4,242	-21.053%
2026-05-26	1.0200	1.1000	1.0200	1.1000	0.000%	20	4,200	-31.818%
2026-05-22	1.1000	1.1000	1.0900	1.1000	+10.000%	11	4,195	-31.818%
2026-05-21	1.1000	1.1500	0.9500	1.0000	-9.091%	73	4,184	-25.000%
2026-05-20	1.1800	1.1800	0.9600	1.1000	-12.000%	11	4,184	-31.818%
2026-05-19	1.2500	1.2500	1.2500	1.2500	+5.932%	2	4,118	-40.000%
2026-05-18	1.3500	1.3500	1.1800	1.1800	-2.479%	25	4,118	-36.441%
2026-05-15	1.1500	1.2100	1.1500	1.2100	+5.217%	93	4,118	-38.017%
2026-05-13	1.1500	1.1500	1.1500	1.1500	-4.167%	21	4,001	-34.783%
2026-05-12	1.2000	1.2000	1.2000	1.2000	-20.000%	1	3,985	-37.500%
2026-05-11	1.2500	1.5000	1.2400	1.5000	+25.000%	9	3,985	-50.000%
2026-05-08	1.2000	1.2000	1.2000	1.2000	+4.348%	3	3,976	-37.500%
2026-05-06	1.4000	1.4000	1.1500	1.1500	-25.806%	18	3,979	-34.783%
2026-05-05	1.4500	1.5500	1.4500	1.5500	-3.727%	5	3,972	-51.613%
2026-05-04	1.6100	1.6100	1.6100	1.6100	+9.524%	3	3,968	-53.416%
2026-05-01	1.5000	1.5000	1.4700	1.4700	-2.000%	6	3,966	-48.980%
2026-04-30	1.4300	1.5000	1.4300	1.5000	+3.448%	30	3,966	-50.000%
2026-04-29	1.4500	1.4500	1.4500	1.4500	0.000%	5	3,957	-48.276%
2026-04-28	1.4500	1.4500	1.4500	1.4500	-6.452%	4	3,952	-48.276%
2026-04-27	1.5500	1.5500	1.5500	1.5500	+10.714%	10	3,952	-51.613%
2026-04-24	1.6400	1.6400	1.4000	1.4000	-6.040%	12	3,942	-46.429%
2026-04-22	1.6500	1.6500	1.3000	1.4900	+12.030%	62	3,935	-49.664%
2026-04-21	1.5500	1.5500	1.3300	1.3300	-8.276%	14	3,875	-43.609%
2026-04-20	1.2500	1.7000	1.2500	1.4500	+11.538%	144	3,875	-48.276%
2026-04-17	1.4000	1.4000	1.3000	1.3000	+0.775%	5	3,736	-42.308%
2026-04-16	1.3800	1.3800	1.2900	1.2900	+4.032%	6	3,731	-41.860%
2026-04-15	1.2500	1.2500	1.1500	1.2400	+5.085%	11	3,727	-39.516%
2026-04-14	1.2400	1.2500	1.1300	1.1800	-2.479%	23	3,729	-36.441%
2026-04-13	1.2300	1.2300	1.2100	1.2100	+6.140%	3	3,719	-38.017%
2026-04-10	1.2200	1.2200	1.1400	1.1400	-18.571%	41	3,716	-34.211%
2026-04-09	1.4000	1.4000	1.4000	1.4000	+12.000%	6	3,677	-46.429%
2026-04-08	1.2500	1.2500	1.2500	1.2500	-1.575%	1	3,671	-40.000%
2026-04-06	1.5000	1.5000	1.2500	1.2700	-2.308%	4	3,670	-40.945%
2026-04-02	1.2500	1.3000	1.2500	1.3000	+4.000%	7	3,667	-42.308%
2026-04-01	1.1200	1.2500	1.1200	1.2500	-3.846%	5	3,667	-40.000%
2026-03-31	1.2500	1.3000	1.2500	1.3000	+8.333%	2	3,662	-42.308%
2026-03-30	1.2000	1.2000	1.2000	1.2000	0.000%	2	3,662	-37.500%
2026-03-26	1.5000	1.5000	1.2000	1.2000	-14.286%	36	3,662	-37.500%
2026-03-24	1.4000	1.4000	1.4000	1.4000	+12.000%	1	3,626	-46.429%
2026-03-20	1.3900	1.3900	1.2500	1.2500	-3.846%	11	3,626	-40.000%
2026-03-19	1.3000	1.3000	1.3000	1.3000	-7.143%	1	3,620	-42.308%
2026-03-17	1.4000	1.4000	1.4000	1.4000	+3.704%	50	3,621	-46.429%
2026-03-16	1.3500	1.3500	1.3500	1.3500	0.000%	2	3,571	-44.444%
2026-03-12	1.3500	1.3500	1.3000	1.3500	0.000%	702	3,572	-44.444%
2026-03-11	1.4100	1.4100	1.3500	1.3500	-6.897%	52	4,066	-44.444%
2026-03-10	1.3500	1.4500	1.3500	1.4500	0.000%	51	4,015	-48.276%
2026-03-09	1.3900	1.4500	1.3900	1.4500	+3.571%	6	3,965	-48.276%
2026-03-06	1.4500	1.4500	1.4000	1.4000	-7.895%	38	3,965	-46.429%
2026-03-05	1.5200	1.5200	1.5200	1.5200	+12.593%	1	3,994	-50.658%
2026-03-04	1.5500	1.5500	1.3500	1.3500	-10.596%	12	3,994	-44.444%
2026-03-03	1.5100	1.5100	1.5100	1.5100	+4.138%	2	3,995	-50.331%
2026-03-02	1.4500	1.4500	1.4500	1.4500	0.000%	5	3,997	-48.276%
2026-02-26	1.4300	1.4500	1.4300	1.4500	+0.694%	10	4,002	-48.276%
2026-02-25	1.4500	1.5000	1.4100	1.4400	+6.667%	9	3,987	-47.917%
2026-02-23	1.2600	1.3500	1.2000	1.3500	0.000%	182	3,987	-44.444%
2026-02-20	1.3500	1.3500	1.3500	1.3500	-3.571%	1	3,807	-44.444%
2026-02-19	1.5000	1.5000	1.4000	1.4000	+1.449%	2	3,806	-46.429%
2026-02-18	1.3800	1.3800	1.3800	1.3800	-2.128%	1	3,805	-45.652%
2026-02-17	1.4100	1.4100	1.4100	1.4100	-2.759%	1	3,804	-46.809%
2026-02-13	1.4500	1.4500	1.4500	1.4500	-3.333%	1	3,806	-48.276%
2026-02-12	1.5500	1.5600	1.5000	1.5000	+11.111%	30	3,806	-50.000%
2026-02-10	1.3500	1.3500	1.3500	1.3500	-6.897%	1	3,789	-44.444%
2026-02-09	1.4500	1.4500	1.4500	1.4500	+8.209%	1	3,790	-48.276%
2026-02-06	1.4800	1.5500	1.3300	1.3400	-0.741%	42	3,789	-44.030%
2026-02-04	1.4000	1.4300	1.3500	1.3500	+3.846%	4	3,754	-44.444%
2026-02-03	1.2000	1.3100	1.2000	1.3000	-10.959%	6	3,752	-42.308%
2026-02-02	1.3000	1.4600	1.3000	1.4600	+8.955%	5	3,756	-48.630%
2026-01-28	1.3400	1.3400	1.3400	1.3400	-7.586%	5	3,751	-44.030%
2026-01-27	1.3000	1.4500	1.2900	1.4500	+7.407%	8	3,751	-48.276%
2026-01-26	1.5000	1.5000	1.3500	1.3500	-13.462%	3	3,751	-44.444%
2026-01-23	1.3600	1.5600	1.3600	1.5600	+11.429%	7	3,748	-51.923%
2026-01-22	1.4500	1.4600	1.4000	1.4000	+3.704%	8	3,747	-46.429%
2026-01-21	1.4500	1.5500	1.3500	1.3500	-6.897%	3	3,740	-44.444%
2026-01-16	1.5500	1.5500	1.4500	1.4500	+3.571%	2	3,737	-48.276%
2026-01-15	1.4100	1.4100	1.4000	1.4000	-17.647%	48	3,737	-46.429%
2026-01-13	1.7000	1.7000	1.7000	1.7000	+25.926%	1	3,692	-55.882%
2026-01-12	1.3000	1.3500	1.2100	1.3500	-3.571%	19	3,692	-44.444%
2026-01-09	1.4500	1.4500	1.4000	1.4000	0.000%	2	3,677	-46.429%
2026-01-08	1.4200	1.4800	1.4000	1.4000	0.000%	56	3,676	-46.429%
2026-01-06	1.3200	1.4000	1.3000	1.4000	+5.263%	32	3,651	-46.429%
2026-01-05	1.3300	1.3300	1.3300	1.3300	+16.667%	4	3,639	-43.609%
2026-01-02	1.2000	1.2000	1.1400	1.1400	-8.800%	31	3,639	-34.211%
2025-12-31	1.1500	1.2500	1.1500	1.2500	+8.696%	4	3,617	-40.000%
2025-12-30	1.1500	1.1500	1.1500	1.1500	-11.538%	12	3,617	-34.783%
2025-12-29	1.3000	1.3000	1.3000	1.3000	+11.111%	1	3,605	-42.308%
2025-12-26	1.2500	1.2500	1.1600	1.1700	-6.400%	10	3,605	-35.897%
2025-12-24	1.1500	1.2500	1.1500	1.2500	+12.613%	2	3,594	-40.000%
2025-12-23	1.1000	1.1500	1.0900	1.1100	-11.200%	5	3,594	-32.432%
2025-12-22	1.3500	1.3500	1.1300	1.2500	-8.088%	22	3,592	-40.000%
2025-12-18	1.3500	1.3600	1.3500	1.3600	+4.615%	22	3,585	-44.853%
2025-12-17	1.3500	1.3500	1.3000	1.3000	-3.704%	16	3,564	-42.308%
2025-12-15	1.5000	1.5000	1.3500	1.3500	-6.897%	4	3,548	-44.444%
2025-12-12	1.5000	1.5000	1.4500	1.4500	+7.407%	43	3,545	-48.276%
2025-12-11	1.3500	1.5000	1.3500	1.3500	0.000%	66	3,511	-44.444%
2025-12-10	1.4000	1.4000	1.3500	1.3500	-6.897%	4	3,446	-44.444%
2025-12-09	1.4000	1.4500	1.4000	1.4500	-3.333%	3	3,446	-48.276%
2025-12-08	1.5000	1.5000	1.5000	1.5000	+36.364%	1	3,445	-50.000%
2025-12-05	1.1000	1.1000	1.1000	1.1000	-42.105%	10	3,445	-31.818%
2025-12-01	1.9000	1.9000	1.9000	1.9000	+8.571%	2	3,445	-60.526%
2025-11-28	1.7500	1.7500	1.7500	1.7500	+25.000%	10	3,443	-57.143%
2025-11-25	1.4500	1.4500	1.4000	1.4000	-2.778%	3	3,437	-46.429%
2025-11-24	1.3500	1.4900	1.3500	1.4400	-7.097%	7	3,434	-47.917%
2025-11-21	1.5500	1.5500	1.5500	1.5500	+6.897%	10	3,427	-51.613%
2025-11-20	1.4500	1.4500	1.4500	1.4500	-6.452%	10	3,417	-48.276%
2025-11-19	1.5500	1.5500	1.5500	1.5500	-3.125%	3	3,407	-51.613%
2025-11-18	1.6000	1.7500	1.6000	1.6000	-5.882%	5	3,404	-53.125%
2025-11-14	1.6300	1.8000	1.6300	1.7000	-5.556%	11	3,403	-55.882%
2025-11-13	1.8500	1.8500	1.7500	1.8000	-5.263%	24	3,397	-58.333%
2025-11-12	1.9500	2.0000	1.9000	1.9000	+5.556%	21	3,383	-60.526%
2025-11-11	1.8000	1.8000	1.8000	1.8000	-10.000%	49	3,416	-58.333%
2025-11-10	1.9000	2.0000	1.8500	2.0000	+8.108%	12	3,416	-62.500%
2025-11-07	1.9000	1.9000	1.8500	1.8500	-11.058%	11	3,406	-59.459%
2025-11-06	2.0000	2.2000	2.0000	2.0800	+12.432%	130	3,406	-63.942%
2025-11-05	1.5500	2.0000	1.5500	1.8500	+27.586%	2,578	3,309	-59.459%
2025-11-04	1.5000	1.5000	1.4500	1.4500	-3.333%	6	746	-48.276%
2025-10-31	1.5000	1.5000	1.5000	1.5000	+11.111%	2	749	-50.000%
2025-10-29	1.5000	1.5000	1.3500	1.3500	-12.903%	57	749	-44.444%
2025-10-28	1.4000	1.5500	1.4000	1.5500	+3.333%	33	696	-51.613%
2025-10-27	1.5000	1.5000	1.5000	1.5000	-5.063%	10	654	-50.000%
2025-10-24	1.5500	1.5800	1.5500	1.5800	+5.333%	13	654	-52.532%
2025-10-23	1.4500	1.5000	1.4500	1.5000	-5.063%	30	642	-50.000%
2025-10-22	1.5800	1.5800	1.5800	1.5800	+1.935%	7	617	-52.532%
2025-10-21	1.5200	1.5500	1.5200	1.5500	-3.125%	2	612	-51.613%
2025-10-20	1.6000	1.6000	1.6000	1.6000	+9.589%	1	612	-53.125%
2025-10-16	1.4600	1.4600	1.4600	1.4600	-2.667%	2	612	-48.630%
2025-10-15	1.5000	1.5500	1.5000	1.5000	-3.226%	3	613	-50.000%
2025-10-14	1.6500	1.7000	1.5500	1.5500	+6.897%	65	610	-51.613%
2025-10-13	1.4500	1.4500	1.4500	1.4500	-3.333%	1	550	-48.276%
2025-10-10	1.5000	1.5000	1.5000	1.5000	-3.226%	100	550	-50.000%
2025-10-09	1.6500	1.7500	1.5500	1.5500	-13.889%	221	450	-51.613%
2025-10-08	1.6500	1.8000	1.6200	1.8000	+20.000%	103	233	-58.333%
2025-10-07	1.8000	1.8000	1.5000	1.5000	-16.667%	10	133	-50.000%
2025-10-06	1.6900	1.8000	1.6000	1.8000	+12.500%	11	126	-58.333%
2025-10-03	1.8500	1.9500	1.6000	1.6000	-3.030%	20	117	-53.125%
2025-10-02	1.6500	1.6500	1.6500	1.6500	-15.385%	2	99	-54.545%
2025-10-01	1.9500	1.9500	1.9500	1.9500	+8.333%	1	98	-61.538%
2025-09-30	1.8000	1.8000	1.8000	1.8000	+2.857%	1	98	-58.333%
2025-09-29	1.6000	1.7500	1.6000	1.7500	+9.375%	28	97	-57.143%
2025-09-26	1.9000	1.9000	1.6000	1.6000	0.000%	21	69	-53.125%
2025-09-23	1.6000	1.6000	1.6000	1.6000	0.000%	30	48	-53.125%
2025-09-22	1.6000	1.6500	1.6000	1.6000	-3.030%	3	18	-53.125%
2025-09-19	1.6500	1.6500	1.6500	1.6500	-1.198%	1	15	-54.545%
2025-09-18	2.1000	2.1000	1.6700	1.6700	-4.571%	3	14	-55.090%
2025-09-16	1.5500	1.7500	1.5500	1.7500	-41.667%	4	11	-57.143%
2025-09-15	1.5700	3.0000	1.4400	3.0000	0.000%	9	7	-75.000%