Dark

IEP20280121C17.5
IEP Jan 21 2028 17.50 Call (IEP280121C00017500)
option OPRA

EOD

Jul 15, 2026

0.1000-33.333%(-0.0500)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.1300	0.1300	0.1000	0.1000	-33.333%	33	2,508	0.000%
2026-07-13	0.1500	0.1500	0.1500	0.1500	0.000%	3	2,511	-33.333%
2026-07-10	0.1500	0.1500	0.1500	0.1500	0.000%	10	2,508	-33.333%
2026-07-09	0.1500	0.1500	0.1500	0.1500	+15.385%	70	2,498	-33.333%
2026-07-02	0.1500	0.1500	0.1300	0.1300	-18.750%	2	2,429	-23.077%
2026-07-01	0.1500	0.2300	0.1500	0.1600	+6.667%	148	2,429	-37.500%
2026-06-30	0.1500	0.1500	0.1500	0.1500	-40.000%	10	2,387	-33.333%
2026-06-29	0.2500	0.2500	0.2500	0.2500	+66.667%	35	2,387	-60.000%
2026-06-25	0.1500	0.1500	0.1500	0.1500	+50.000%	19	2,356	-33.333%
2026-06-23	0.2000	0.2300	0.1000	0.1000	0.000%	41	2,337	0.000%
2026-06-22	0.1200	0.1500	0.0900	0.1000	-16.667%	15	2,337	0.000%
2026-06-18	0.1000	0.1200	0.1000	0.1200	-20.000%	53	2,335	-16.667%
2026-06-17	0.1500	0.1500	0.1500	0.1500	+7.143%	1	2,335	-33.333%
2026-06-16	0.1500	0.1500	0.1300	0.1400	+40.000%	3	2,335	-28.571%
2026-06-15	0.1000	0.1000	0.1000	0.1000	-28.571%	30	2,337	0.000%
2026-06-11	0.1400	0.1400	0.1400	0.1400	-54.839%	1	2,367	-28.571%
2026-06-10	0.2500	0.3100	0.1800	0.3100	+55.000%	136	2,366	-67.742%
2026-06-05	0.2000	0.2000	0.2000	0.2000	-20.000%	21	2,326	-50.000%
2026-06-04	0.2500	0.2500	0.2500	0.2500	0.000%	7	2,325	-60.000%
2026-06-02	0.3000	0.3000	0.2500	0.2500	0.000%	110	2,318	-60.000%
2026-05-29	0.2500	0.2500	0.2500	0.2500	-7.407%	1	2,318	-60.000%
2026-05-28	0.2700	0.2700	0.2700	0.2700	+8.000%	40	2,317	-62.963%
2026-05-27	0.3000	0.3000	0.2500	0.2500	-16.667%	2	2,317	-60.000%
2026-05-22	0.3000	0.3000	0.3000	0.3000	0.000%	10	2,316	-66.667%
2026-05-21	0.3000	0.3000	0.3000	0.3000	0.000%	25	2,316	-66.667%
2026-05-20	0.3000	0.3000	0.3000	0.3000	0.000%	10	2,316	-66.667%
2026-05-19	0.3000	0.3000	0.3000	0.3000	-9.091%	10	2,308	-66.667%
2026-05-15	0.3300	0.3300	0.3300	0.3300	+10.000%	3	2,308	-69.697%
2026-05-11	0.4000	0.4000	0.3000	0.3000	0.000%	620	2,308	-66.667%
2026-05-08	0.3500	0.3500	0.3000	0.3000	+20.000%	11	1,750	-66.667%
2026-05-07	0.4000	0.4000	0.2500	0.2500	-32.432%	4	1,747	-60.000%
2026-05-05	0.3700	0.3700	0.3700	0.3700	+12.121%	1	1,746	-72.973%
2026-05-04	0.3300	0.3300	0.3300	0.3300	-5.714%	11	1,645	-69.697%
2026-04-30	0.4000	0.4000	0.3500	0.3500	-7.895%	40	1,645	-71.429%
2026-04-23	0.3800	0.3800	0.3800	0.3800	+8.571%	1	1,642	-73.684%
2026-04-22	0.2900	0.4000	0.2900	0.3500	+9.375%	302	1,641	-71.429%
2026-04-21	0.2600	0.3500	0.2400	0.3200	-21.951%	39	1,545	-68.750%
2026-04-20	0.4000	0.4100	0.4000	0.4100	+105.000%	70	1,545	-75.610%
2026-04-17	0.2000	0.2000	0.2000	0.2000	-37.500%	1	1,475	-50.000%
2026-04-02	0.3200	0.3200	0.3200	0.3200	-3.030%	32	1,459	-68.750%
2026-03-30	0.3300	0.3300	0.3300	0.3300	-34.000%	1	1,459	-69.697%
2026-03-19	0.5000	0.5000	0.5000	0.5000	+11.111%	30	1,460	-80.000%
2026-03-18	0.4000	0.4500	0.4000	0.4500	-18.182%	5	1,430	-77.778%
2026-03-16	0.3500	0.5500	0.3500	0.5500	-31.250%	30	1,431	-81.818%
2026-03-12	0.8000	0.8000	0.8000	0.8000	+33.333%	1	1,411	-87.500%
2026-03-11	0.6000	0.6000	0.6000	0.6000	0.000%	78	1,410	-83.333%
2026-03-10	0.6000	0.6000	0.6000	0.6000	+20.000%	78	1,332	-83.333%
2026-03-09	0.5500	0.5500	0.5000	0.5000	+25.000%	4	1,254	-80.000%
2026-03-06	0.4000	0.4000	0.4000	0.4000	+5.263%	10	1,250	-75.000%
2026-03-05	0.6500	0.6500	0.3800	0.3800	-36.667%	77	1,250	-73.684%
2026-03-04	0.6500	0.6500	0.5500	0.6000	0.000%	72	1,175	-83.333%
2026-03-03	0.6500	0.6500	0.6000	0.6000	+9.091%	111	1,103	-83.333%
2026-03-02	0.6500	0.6500	0.4500	0.5500	-6.780%	355	992	-81.818%
2026-02-27	0.4500	0.5900	0.4500	0.5900	-15.714%	2	678	-83.051%
2026-02-26	0.7000	0.7000	0.7000	0.7000	+100.000%	1	678	-85.714%
2026-02-25	0.5000	0.5000	0.3500	0.3500	-50.000%	2	679	-71.429%
2026-02-24	0.9500	0.9500	0.5500	0.7000	+100.000%	121	679	-85.714%
2026-02-23	0.3500	0.3500	0.3500	0.3500	-12.500%	1	561	-71.429%
2026-02-20	0.3500	0.4000	0.3500	0.4000	-16.667%	30	561	-75.000%
2026-02-10	0.4800	0.4800	0.4800	0.4800	-36.000%	5	562	-79.167%
2026-02-09	0.7500	0.7500	0.7500	0.7500	+15.385%	1	557	-86.667%
2026-02-06	0.5500	0.6500	0.3900	0.6500	+18.182%	351	556	-84.615%
2026-02-04	0.5500	0.5500	0.5500	0.5500	+10.000%	1	556	-81.818%
2026-02-02	0.6000	0.6000	0.5000	0.5000	-10.714%	87	555	-80.000%
2026-01-30	0.5500	0.5600	0.5500	0.5600	+1.818%	11	489	-82.143%
2026-01-29	0.6000	0.6200	0.5500	0.5500	-8.333%	7	479	-81.818%
2026-01-28	0.5000	0.6000	0.5000	0.6000	+9.091%	31	472	-83.333%
2026-01-27	0.4300	0.6000	0.4300	0.5500	+10.000%	61	442	-81.818%
2026-01-26	0.5000	0.5000	0.5000	0.5000	-28.571%	10	403	-80.000%
2026-01-23	0.7000	0.7000	0.7000	0.7000	+32.075%	30	398	-85.714%
2026-01-21	0.5300	0.5300	0.5300	0.5300	+26.190%	1	368	-81.132%
2026-01-20	0.0500	0.4200	0.0500	0.4200	-23.636%	14	367	-76.190%
2026-01-16	0.5500	0.5500	0.5500	0.5500	-15.385%	1	368	-81.818%
2026-01-08	0.4000	0.6500	0.4000	0.6500	+30.000%	43	368	-84.615%
2026-01-06	0.6300	0.6300	0.5000	0.5000	-9.091%	11	325	-80.000%
2026-01-05	0.5300	0.5500	0.5300	0.5500	+22.222%	12	315	-81.818%
2025-12-31	0.4500	0.4500	0.4500	0.4500	+4.651%	1	306	-77.778%
2025-12-29	0.4300	0.4300	0.4300	0.4300	-21.818%	160	306	-76.744%
2025-12-24	0.6500	0.6500	0.5500	0.5500	-27.632%	114	54	-81.818%
2025-12-18	0.7600	0.7600	0.7600	0.7600	+58.333%	2	54	-86.842%
2025-12-12	0.5000	0.5000	0.4800	0.4800	+37.143%	2	52	-79.167%
2025-12-05	0.5000	0.5000	0.3500	0.3500	-41.667%	10	50	-71.429%
2025-12-03	0.6000	0.6000	0.6000	0.6000	+33.333%	1	40	-83.333%
2025-11-26	0.6000	0.6000	0.4500	0.4500	0.000%	39	0	-77.778%