Dark

IEP20280121C15
IEP Jan 21 2028 15.00 Call (IEP280121C00015000)
option OPRA

EOD

Jul 16, 2026

0.1700+13.333%(+0.0200)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.1700	0.1700	0.1700	0.1700	+13.333%	7	514	0.000%
2026-07-13	0.1500	0.1500	0.1500	0.1500	0.000%	3	507	+13.333%
2026-07-10	0.1500	0.1500	0.1500	0.1500	-6.250%	3	504	+13.333%
2026-07-02	0.1600	0.1600	0.1600	0.1600	-23.810%	1	501	+6.250%
2026-07-01	0.2000	0.2500	0.2000	0.2100	+40.000%	83	501	-19.048%
2026-06-30	0.1500	0.1500	0.1500	0.1500	-25.000%	11	530	+13.333%
2026-06-29	0.2000	0.2000	0.2000	0.2000	+33.333%	10	531	-15.000%
2026-06-26	0.1500	0.1500	0.1500	0.1500	-25.000%	2	541	+13.333%
2026-06-25	0.2000	0.2000	0.2000	0.2000	0.000%	50	540	-15.000%
2026-06-23	0.2000	0.2000	0.2000	0.2000	+33.333%	4	570	-15.000%
2026-06-22	0.1500	0.1500	0.1500	0.1500	0.000%	20	570	+13.333%
2026-06-18	0.1500	0.1500	0.1500	0.1500	0.000%	1	583	+13.333%
2026-06-17	0.1500	0.1500	0.1500	0.1500	-11.765%	6	583	+13.333%
2026-06-16	0.1700	0.1700	0.1700	0.1700	-15.000%	1	583	0.000%
2026-06-15	0.2000	0.2000	0.2000	0.2000	0.000%	11	583	-15.000%
2026-06-11	0.2500	0.2500	0.2000	0.2000	0.000%	41	592	-15.000%
2026-06-10	0.2000	0.2000	0.2000	0.2000	-20.000%	1	562	-15.000%
2026-06-05	0.2500	0.2500	0.2500	0.2500	-16.667%	30	562	-32.000%
2026-06-04	0.3000	0.3000	0.3000	0.3000	0.000%	13	532	-43.333%
2026-06-02	0.3500	0.3500	0.3000	0.3000	0.000%	12	522	-43.333%
2026-05-28	0.3000	0.3000	0.3000	0.3000	+20.000%	10	530	-43.333%
2026-05-27	0.3000	0.3000	0.2500	0.2500	-16.667%	50	530	-32.000%
2026-05-26	0.3500	0.3500	0.3000	0.3000	-14.286%	30	520	-43.333%
2026-05-21	0.3500	0.3500	0.3500	0.3500	+2.941%	31	490	-51.429%
2026-05-20	0.3400	0.3400	0.3400	0.3400	-2.857%	10	490	-50.000%
2026-05-18	0.3500	0.3500	0.3500	0.3500	-22.222%	20	469	-51.429%
2026-05-11	0.2500	0.4500	0.2500	0.4500	-10.000%	44	469	-62.222%
2026-05-08	0.2500	0.5000	0.2500	0.5000	+8.696%	46	470	-66.000%
2026-05-04	0.4000	0.4600	0.4000	0.4600	+21.053%	26	474	-63.043%
2026-04-28	0.5500	0.5500	0.3800	0.3800	+2.703%	4	475	-55.263%
2026-04-24	0.3700	0.3700	0.3700	0.3700	-7.500%	2	475	-54.054%
2026-04-22	0.4500	0.4500	0.4000	0.4000	-2.439%	10	475	-57.500%
2026-04-21	0.5000	0.5000	0.4100	0.4100	+2.500%	5	467	-58.537%
2026-04-16	0.2500	0.4000	0.2300	0.4000	+17.647%	9	467	-57.500%
2026-04-14	0.3400	0.3400	0.3400	0.3400	-15.000%	1	463	-50.000%
2026-04-10	0.4000	0.4000	0.3200	0.4000	0.000%	29	462	-57.500%
2026-04-08	0.4000	0.4000	0.4000	0.4000	0.000%	10	451	-57.500%
2026-04-02	0.4000	0.4000	0.4000	0.4000	+33.333%	10	441	-57.500%
2026-04-01	0.3000	0.3000	0.3000	0.3000	-45.455%	90	441	-43.333%
2026-03-30	0.5000	0.5500	0.5000	0.5500	+37.500%	3	351	-69.091%
2026-03-27	0.4000	0.4000	0.4000	0.4000	-27.273%	10	353	-57.500%
2026-03-25	0.5500	0.5500	0.5200	0.5500	-5.172%	50	343	-69.091%
2026-03-18	0.5200	0.6000	0.5200	0.5800	+16.000%	7	373	-70.690%
2026-03-12	0.5000	0.5000	0.5000	0.5000	-28.571%	2	376	-66.000%
2026-03-11	0.7000	0.7000	0.7000	0.7000	0.000%	2	376	-75.714%
2026-03-10	0.7000	0.7000	0.7000	0.7000	+27.273%	78	374	-75.714%
2026-03-09	0.6000	0.6000	0.5000	0.5500	-8.333%	25	296	-69.091%
2026-03-06	0.6000	0.6000	0.6000	0.6000	+20.000%	1	283	-71.667%
2026-03-04	0.7500	0.7500	0.5000	0.5000	-9.091%	42	282	-66.000%
2026-03-03	0.7000	0.7500	0.5500	0.5500	-21.429%	21	240	-69.091%
2026-03-02	0.7000	0.7000	0.7000	0.7000	0.000%	10	219	-75.714%
2026-02-27	0.7500	0.7500	0.7000	0.7000	+27.273%	8	209	-75.714%
2026-02-24	0.6000	0.6000	0.5500	0.5500	-5.172%	30	205	-69.091%
2026-02-19	0.7000	0.7000	0.5800	0.5800	0.000%	52	175	-70.690%
2026-02-09	0.4500	0.5800	0.4500	0.5800	+5.455%	50	174	-70.690%
2026-02-04	0.5500	0.5500	0.5500	0.5500	-15.385%	1	124	-69.091%
2026-02-02	0.6500	0.6500	0.6500	0.6500	+3.175%	1	125	-73.846%
2026-01-30	0.5500	0.6300	0.5500	0.6300	0.000%	5	124	-73.016%
2026-01-29	0.7500	0.7500	0.6300	0.6300	+26.000%	9	119	-73.016%
2026-01-27	0.6000	0.6000	0.5000	0.5000	0.000%	10	126	-66.000%
2026-01-26	0.5000	0.5000	0.5000	0.5000	-28.571%	3	121	-66.000%
2026-01-23	0.7000	0.7000	0.7000	0.7000	+55.556%	10	118	-75.714%
2026-01-21	0.4500	0.4500	0.4500	0.4500	-18.182%	1	115	-62.222%
2026-01-16	0.5500	0.5500	0.5500	0.5500	+1.852%	10	104	-69.091%
2026-01-12	0.5400	0.5400	0.5400	0.5400	-28.000%	1	104	-68.519%
2026-01-08	0.7500	0.7500	0.7500	0.7500	+17.188%	10	105	-77.333%
2026-01-06	1.1800	1.1800	0.6400	0.6400	-8.571%	3	105	-73.438%
2026-01-05	0.5000	0.7000	0.5000	0.7000	+40.000%	22	103	-75.714%
2025-12-31	0.5000	0.5000	0.5000	0.5000	-16.667%	4	77	-66.000%
2025-12-29	0.6000	0.6000	0.6000	0.6000	+9.091%	1	77	-71.667%
2025-12-26	0.5500	0.5500	0.5500	0.5500	-6.780%	3	76	-69.091%
2025-12-10	0.6000	0.6000	0.5900	0.5900	-30.588%	2	73	-71.186%
2025-12-03	0.8500	0.8500	0.8500	0.8500	+28.788%	3	71	-80.000%
2025-11-17	0.6600	0.6600	0.6600	0.6600	-1.493%	3	68	-74.242%
2025-11-13	0.6700	0.6700	0.6700	0.6700	-29.474%	1	65	-74.627%
2025-11-10	0.9500	0.9500	0.9500	0.9500	-5.000%	1	64	-82.105%
2025-11-07	1.0000	1.0000	1.0000	1.0000	+47.059%	1	63	-83.000%
2025-11-06	0.7000	0.9000	0.6800	0.6800	-15.000%	4	62	-75.000%
2025-10-23	0.8000	0.8000	0.8000	0.8000	+40.351%	1	58	-78.750%
2025-10-17	0.5700	0.5700	0.5700	0.5700	+1.786%	3	58	-70.175%
2025-10-15	0.7000	0.7000	0.5600	0.5600	+16.667%	3	55	-69.643%
2025-10-09	0.4800	0.4800	0.4800	0.4800	-36.000%	6	55	-64.583%
2025-10-01	0.7500	0.7500	0.7500	0.7500	+15.385%	10	49	-77.333%
2025-09-25	0.6500	0.6500	0.6500	0.6500	-8.451%	1	49	-73.846%
2025-09-24	0.4600	0.7100	0.4600	0.7100	+1,320.000%	34	48	-76.056%
2025-09-22	0.0500	0.0500	0.0500	0.0500	-94.118%	10	20	+240.000%
2025-09-18	1.1000	1.1000	0.8500	0.8500	0.000%	10	10	-80.000%