Dark

IEP20280121C12.5
IEP Jan 21 2028 12.50 Call (IEP280121C00012500)
option OPRA

EOD

Jul 20, 2026

0.2500+25.000%(+0.0500)483

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.2500	0.2500	0.1500	0.2500	+25.000%	483	2,548	0.000%
2026-07-16	0.2000	0.2000	0.2000	0.2000	-9.091%	8	2,234	+25.000%
2026-07-15	0.2200	0.2200	0.2000	0.2200	+10.000%	34	2,236	+13.636%
2026-07-14	0.2500	0.2500	0.2000	0.2000	0.000%	2	2,234	+25.000%
2026-07-13	0.2500	0.2500	0.2000	0.2000	0.000%	15	2,234	+25.000%
2026-07-10	0.2000	0.2500	0.2000	0.2000	0.000%	55	2,240	+25.000%
2026-07-09	0.2000	0.2000	0.1800	0.2000	-13.043%	196	2,257	+25.000%
2026-07-08	0.2300	0.2300	0.2300	0.2300	+15.000%	9	2,274	+8.696%
2026-07-07	0.1500	0.2000	0.1500	0.2000	0.000%	20	2,283	+25.000%
2026-07-06	0.2000	0.2500	0.1900	0.2000	0.000%	30	2,293	+25.000%
2026-07-02	0.3500	0.3500	0.1700	0.2000	-20.000%	141	2,272	+25.000%
2026-07-01	0.3000	0.3000	0.1500	0.2500	+47.059%	40	2,272	0.000%
2026-06-30	0.1700	0.1700	0.1700	0.1700	-32.000%	10	2,277	+47.059%
2026-06-29	0.2500	0.2500	0.2500	0.2500	0.000%	2	2,277	0.000%
2026-06-26	0.2800	0.2800	0.2500	0.2500	+25.000%	8	2,277	0.000%
2026-06-25	0.2500	0.2500	0.2000	0.2000	0.000%	39	2,278	+25.000%
2026-06-24	0.2000	0.2200	0.2000	0.2000	0.000%	24	2,266	+25.000%
2026-06-23	0.2000	0.2000	0.2000	0.2000	0.000%	29	2,266	+25.000%
2026-06-22	0.2100	0.2100	0.1500	0.2000	+11.111%	135	2,266	+25.000%
2026-06-18	0.2300	0.2300	0.1800	0.1800	-10.000%	5	2,246	+38.889%
2026-06-17	0.2100	0.2100	0.2000	0.2000	-13.043%	12	2,246	+25.000%
2026-06-16	0.2500	0.2500	0.2300	0.2300	+15.000%	7	2,246	+8.696%
2026-06-12	0.3000	0.3500	0.0900	0.2000	0.000%	192	2,241	+25.000%
2026-06-11	0.3500	0.3500	0.1700	0.2000	-42.857%	431	2,158	+25.000%
2026-06-09	0.3500	0.3500	0.3500	0.3500	-12.500%	1	2,368	-28.571%
2026-06-03	0.4000	0.4000	0.4000	0.4000	0.000%	1	2,369	-37.500%
2026-06-02	0.3500	0.4000	0.3500	0.4000	0.000%	32	2,370	-37.500%
2026-05-28	0.4000	0.4000	0.4000	0.4000	0.000%	10	2,360	-37.500%
2026-05-27	0.4000	0.4000	0.4000	0.4000	-11.111%	10	2,360	-37.500%
2026-05-26	0.4500	0.4500	0.4500	0.4500	+12.500%	10	2,360	-44.444%
2026-05-22	0.4000	0.4000	0.4000	0.4000	-11.111%	30	2,360	-37.500%
2026-05-21	0.4000	0.4500	0.4000	0.4500	0.000%	50	2,360	-44.444%
2026-05-20	0.4500	0.4600	0.4000	0.4500	+12.500%	131	2,360	-44.444%
2026-05-19	0.4500	0.4500	0.4000	0.4000	-27.273%	40	2,360	-37.500%
2026-05-18	0.5500	0.5500	0.5500	0.5500	+10.000%	10	2,360	-54.545%
2026-05-11	0.5000	0.5600	0.4000	0.5000	0.000%	346	2,360	-50.000%
2026-05-08	0.5500	0.5500	0.5000	0.5000	0.000%	52	2,143	-50.000%
2026-05-07	0.5000	0.5000	0.5000	0.5000	-9.091%	2	2,183	-50.000%
2026-05-06	0.5000	0.5500	0.5000	0.5500	-14.063%	4	2,185	-54.545%
2026-05-05	0.6400	0.6400	0.6400	0.6400	+14.286%	1	2,185	-60.938%
2026-05-04	0.6100	0.6100	0.5600	0.5600	-17.647%	6	2,185	-55.357%
2026-04-30	0.6800	0.6800	0.6800	0.6800	+13.333%	60	2,187	-63.235%
2026-04-29	0.5200	0.6000	0.5200	0.6000	+9.091%	18	2,187	-58.333%
2026-04-28	0.5500	0.5500	0.5500	0.5500	+5.769%	17	2,190	-54.545%
2026-04-24	0.5200	0.5200	0.5200	0.5200	-3.704%	2	2,190	-51.923%
2026-04-22	0.5400	0.5400	0.5400	0.5400	-27.027%	5	2,190	-53.704%
2026-04-21	0.7400	0.7400	0.7400	0.7400	+39.623%	10	2,200	-66.216%
2026-04-20	0.5300	0.5300	0.5300	0.5300	+32.500%	10	2,200	-52.830%
2026-04-15	0.4000	0.4000	0.4000	0.4000	-18.367%	2	2,200	-37.500%
2026-04-10	0.4800	0.5400	0.4700	0.4900	-15.517%	37	2,198	-48.980%
2026-04-07	0.5800	0.5800	0.5800	0.5800	-10.769%	20	2,179	-56.897%
2026-04-06	0.6500	0.6500	0.6500	0.6500	+44.444%	10	2,179	-61.538%
2026-04-02	0.5500	0.5500	0.4500	0.4500	-25.000%	340	1,969	-44.444%
2026-04-01	0.5000	0.6000	0.5000	0.6000	-4.762%	11	1,969	-58.333%
2026-03-27	0.6000	0.6300	0.6000	0.6300	-3.077%	10	1,959	-60.317%
2026-03-25	0.6500	0.6500	0.6500	0.6500	0.000%	40	1,949	-61.538%
2026-03-24	0.6500	0.6500	0.6500	0.6500	+3.175%	24	1,939	-61.538%
2026-03-23	0.6500	0.6500	0.6000	0.6300	-3.077%	130	1,921	-60.317%
2026-03-20	0.6500	0.6500	0.6500	0.6500	-7.143%	10	1,830	-61.538%
2026-03-19	0.7500	0.7500	0.7000	0.7000	-14.634%	21	1,829	-64.286%
2026-03-18	0.8200	0.8200	0.8200	0.8200	+5.128%	1	1,809	-69.512%
2026-03-13	0.7800	0.7800	0.7800	0.7800	-27.103%	1	1,808	-67.949%
2026-03-12	1.0700	1.0700	1.0700	1.0700	+33.750%	1	1,809	-76.636%
2026-03-06	0.8000	0.8000	0.8000	0.8000	-1.235%	1	1,808	-68.750%
2026-02-25	0.8100	0.8100	0.8100	0.8100	+8.000%	9	1,799	-69.136%
2026-02-24	0.9500	0.9500	0.6500	0.7500	0.000%	233	1,799	-66.667%
2026-02-23	0.7500	0.7500	0.7500	0.7500	0.000%	10	1,683	-66.667%
2026-02-20	0.7500	0.7500	0.7500	0.7500	+7.143%	30	1,683	-66.667%
2026-02-19	0.6500	0.7100	0.6500	0.7000	-6.667%	372	1,693	-64.286%
2026-02-18	0.8000	0.8000	0.6500	0.7500	0.000%	40	1,814	-66.667%
2026-02-13	0.6000	0.7500	0.6000	0.7500	+27.119%	37	1,766	-66.667%
2026-02-06	0.7000	0.7800	0.5900	0.5900	-9.231%	349	1,766	-57.627%
2026-01-30	0.6500	0.6500	0.6500	0.6500	0.000%	10	1,418	-61.538%
2026-01-29	0.6500	0.6500	0.6000	0.6500	+8.333%	7	1,418	-61.538%
2026-01-28	0.8500	0.8500	0.6000	0.6000	-7.692%	21	1,420	-58.333%
2026-01-27	0.7000	0.7000	0.6300	0.6500	0.000%	34	1,419	-61.538%
2026-01-26	0.6500	0.6500	0.6500	0.6500	-18.750%	5	1,402	-61.538%
2026-01-21	0.6700	0.8000	0.6000	0.8000	+6.667%	130	1,402	-68.750%
2026-01-16	0.7500	0.7500	0.7500	0.7500	+15.385%	40	1,232	-66.667%
2026-01-12	0.5500	0.7000	0.5500	0.6500	-13.333%	1,000	1,232	-61.538%
2026-01-07	0.7500	0.7500	0.7500	0.7500	0.000%	1	232	-66.667%
2026-01-06	0.7500	0.7500	0.7500	0.7500	+7.143%	5	231	-66.667%
2026-01-02	0.7000	0.7000	0.7000	0.7000	0.000%	9	231	-64.286%
2025-12-31	0.7000	0.7000	0.7000	0.7000	+9.375%	3	237	-64.286%
2025-12-29	0.6400	0.6400	0.6400	0.6400	-1.538%	2	237	-60.938%
2025-12-22	0.6500	0.6500	0.6500	0.6500	+85.714%	1	235	-61.538%
2025-12-18	0.3500	0.3500	0.3500	0.3500	-44.444%	1	236	-28.571%
2025-12-10	0.6300	0.6300	0.6300	0.6300	-25.882%	20	236	-60.317%
2025-12-08	0.8100	0.8500	0.8100	0.8500	0.000%	4	216	-70.588%
2025-12-04	0.8500	0.8500	0.8500	0.8500	0.000%	5	212	-70.588%
2025-11-28	0.7500	0.8500	0.7500	0.8500	+13.333%	18	217	-70.588%
2025-11-25	0.7500	0.7500	0.7500	0.7500	0.000%	10	232	-66.667%
2025-11-24	0.9200	0.9400	0.7500	0.7500	-3.846%	7	232	-66.667%
2025-11-21	0.7800	0.7800	0.7800	0.7800	+6.849%	2	227	-67.949%
2025-11-20	0.8900	0.8900	0.7300	0.7300	-18.889%	5	225	-65.753%
2025-11-19	0.9000	0.9000	0.9000	0.9000	0.000%	1	220	-72.222%
2025-11-18	0.9000	0.9000	0.9000	0.9000	0.000%	1	219	-72.222%
2025-11-17	0.9000	0.9000	0.9000	0.9000	0.000%	148	219	-72.222%
2025-11-14	0.9000	0.9000	0.9000	0.9000	-10.000%	2	71	-72.222%
2025-11-12	1.0000	1.0000	1.0000	1.0000	+3.093%	2	69	-75.000%
2025-11-11	1.0200	1.0200	0.9700	0.9700	+1.042%	14	67	-74.227%
2025-11-06	1.0500	1.0500	0.9600	0.9600	+1.053%	4	53	-73.958%
2025-11-05	0.8000	0.9500	0.8000	0.9500	+18.750%	5	49	-73.684%
2025-10-28	0.8000	0.8000	0.8000	0.8000	+9.589%	1	48	-68.750%
2025-10-24	0.7000	0.7300	0.7000	0.7300	-8.750%	4	48	-65.753%
2025-10-15	0.8000	0.8000	0.8000	0.8000	-11.111%	2	44	-68.750%
2025-10-14	0.9000	0.9000	0.9000	0.9000	+5.882%	4	44	-72.222%
2025-10-03	0.8500	0.8500	0.8500	0.8500	0.000%	19	40	-70.588%
2025-10-01	0.8500	0.8500	0.8500	0.8500	0.000%	15	21	-70.588%
2025-09-30	0.8500	0.8500	0.8500	0.8500	+51.786%	1	6	-70.588%
2025-09-24	0.5600	0.5600	0.5600	0.5600	-30.000%	2	6	-55.357%
2025-09-16	0.7000	0.8000	0.7000	0.8000	-8.046%	3	6	-68.750%
2025-09-15	0.9000	0.9000	0.8700	0.8700	0.000%	3	3	-71.264%