Dark

IEP20280121C10
IEP Jan 21 2028 10.00 Call (IEP280121C00010000)
option OPRA

EOD

Jul 20, 2026

0.35000.000%(0.0000)154

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.3500	0.4500	0.2500	0.3500	0.000%	154	5,832	0.000%
2026-07-17	0.3500	0.3500	0.2800	0.3500	0.000%	84	5,775	0.000%
2026-07-16	0.3500	0.3500	0.3500	0.3500	0.000%	2	5,718	0.000%
2026-07-15	0.3500	0.4000	0.3000	0.3500	+12.903%	70	5,718	0.000%
2026-07-14	0.4000	0.4000	0.2900	0.3100	+24.000%	55	5,705	+12.903%
2026-07-13	0.2300	0.2500	0.2300	0.2500	-28.571%	2	5,663	+40.000%
2026-07-10	0.3100	0.3500	0.3100	0.3500	+6.061%	22	5,662	0.000%
2026-07-09	0.3000	0.3300	0.2500	0.3300	+10.000%	23	5,643	+6.061%
2026-07-07	0.2500	0.3500	0.2500	0.3000	-25.000%	52	5,635	+16.667%
2026-07-06	0.3800	0.4000	0.2500	0.4000	+33.333%	8	5,604	-12.500%
2026-07-02	0.2500	0.3800	0.2500	0.3000	-14.286%	19	5,592	+16.667%
2026-07-01	0.3700	0.3700	0.3000	0.3500	+16.667%	30	5,592	0.000%
2026-06-30	0.3000	0.4100	0.3000	0.3000	+20.000%	19	5,580	+16.667%
2026-06-29	0.2500	0.2500	0.2500	0.2500	-10.714%	4	5,579	+40.000%
2026-06-26	0.3500	0.3500	0.2800	0.2800	-20.000%	4	5,579	+25.000%
2026-06-25	0.4000	0.4000	0.3500	0.3500	-5.405%	46	5,579	0.000%
2026-06-24	0.3000	0.4500	0.3000	0.3700	+12.121%	3	5,533	-5.405%
2026-06-23	0.3400	0.3500	0.3300	0.3300	-5.714%	9	5,531	+6.061%
2026-06-22	0.4000	0.4000	0.2500	0.3500	0.000%	57	5,527	0.000%
2026-06-18	0.3500	0.3500	0.3500	0.3500	0.000%	556	5,237	0.000%
2026-06-17	0.5500	0.5500	0.3500	0.3500	-12.500%	26	5,237	0.000%
2026-06-16	0.4000	0.4500	0.3800	0.4000	+5.263%	34	5,237	-12.500%
2026-06-15	0.4000	0.4000	0.3800	0.3800	+8.571%	80	5,229	-7.895%
2026-06-12	0.4500	0.4500	0.3500	0.3500	-12.500%	47	5,168	0.000%
2026-06-11	0.4800	0.4800	0.4000	0.4000	-28.571%	9	5,121	-12.500%
2026-06-10	0.5600	0.5600	0.5600	0.5600	-6.667%	10	5,112	-37.500%
2026-06-05	0.6000	0.6000	0.6000	0.6000	+9.091%	8	5,112	-41.667%
2026-06-04	0.5500	0.5500	0.5500	0.5500	0.000%	1	5,104	-36.364%
2026-06-03	0.6000	0.6000	0.5500	0.5500	0.000%	7	5,104	-36.364%
2026-06-02	0.6000	0.6500	0.5500	0.5500	-1.786%	17	5,097	-36.364%
2026-06-01	0.6000	0.6000	0.5600	0.5600	+1.818%	4	5,088	-37.500%
2026-05-29	0.5500	0.6000	0.5000	0.5500	-8.333%	128	5,086	-36.364%
2026-05-28	0.6500	0.6500	0.5000	0.6000	+7.143%	162	5,023	-41.667%
2026-05-27	0.6000	0.6000	0.5500	0.5600	-6.667%	99	4,864	-37.500%
2026-05-26	0.6000	0.6500	0.6000	0.6000	0.000%	23	4,809	-41.667%
2026-05-22	0.6000	0.6000	0.6000	0.6000	0.000%	20	4,832	-41.667%
2026-05-21	0.6000	0.6000	0.6000	0.6000	-14.286%	55	4,836	-41.667%
2026-05-20	0.6000	0.7000	0.6000	0.7000	+4.478%	62	4,836	-50.000%
2026-05-19	0.7000	0.7000	0.6500	0.6700	-6.944%	33	4,781	-47.761%
2026-05-18	0.6500	0.7200	0.6500	0.7200	+10.769%	135	4,781	-51.389%
2026-05-15	0.7000	0.7000	0.6500	0.6500	0.000%	66	4,781	-46.154%
2026-05-14	0.6500	0.6500	0.6500	0.6500	+4.839%	5	4,709	-46.154%
2026-05-13	0.7500	0.7500	0.6200	0.6200	-19.481%	11	4,714	-43.548%
2026-05-12	0.7500	0.7700	0.6900	0.7700	+10.000%	13	4,714	-54.545%
2026-05-11	0.7100	0.8000	0.6800	0.7000	0.000%	442	4,714	-50.000%
2026-05-08	0.7200	0.7500	0.6800	0.7000	0.000%	186	4,786	-50.000%
2026-05-07	0.7500	0.7500	0.6100	0.7000	-6.667%	137	4,721	-50.000%
2026-05-06	0.8200	0.8500	0.7500	0.7500	-11.765%	79	4,680	-53.333%
2026-05-05	1.0000	1.0000	0.8000	0.8500	0.000%	73	4,611	-58.824%
2026-05-04	0.8500	0.9600	0.8500	0.8500	0.000%	39	4,547	-58.824%
2026-05-01	0.8500	0.8500	0.8500	0.8500	-8.602%	1	4,548	-58.824%
2026-04-30	1.0000	1.0500	0.9300	0.9300	+3.333%	204	4,548	-62.366%
2026-04-29	0.8500	0.9000	0.8400	0.9000	+5.882%	10	4,543	-61.111%
2026-04-28	0.9000	0.9500	0.8500	0.8500	+6.250%	47	4,541	-58.824%
2026-04-27	0.8000	0.8000	0.8000	0.8000	-5.882%	2	4,521	-56.250%
2026-04-24	0.8500	0.8500	0.8500	0.8500	0.000%	16	4,521	-58.824%
2026-04-23	0.8500	0.9000	0.8100	0.8500	-5.556%	13	4,537	-58.824%
2026-04-22	0.8400	0.9000	0.8400	0.9000	+5.882%	135	4,538	-61.111%
2026-04-21	0.8500	0.9000	0.8400	0.8500	0.000%	294	4,360	-58.824%
2026-04-20	0.7300	0.8500	0.7300	0.8500	0.000%	130	4,360	-58.824%
2026-04-17	0.8200	0.8500	0.7400	0.8500	+6.250%	139	4,257	-58.824%
2026-04-16	0.7700	0.8000	0.7000	0.8000	-11.111%	152	4,119	-56.250%
2026-04-15	0.8000	0.9000	0.7500	0.9000	+16.883%	988	4,020	-61.111%
2026-04-14	0.7500	0.7700	0.7000	0.7700	+10.000%	16	3,316	-54.545%
2026-04-10	0.7800	0.8000	0.7000	0.7000	-9.091%	52	3,306	-50.000%
2026-04-09	0.7700	0.7700	0.7700	0.7700	-2.532%	12	3,299	-54.545%
2026-04-08	0.8200	0.8200	0.7900	0.7900	+12.857%	4	3,287	-55.696%
2026-04-07	0.7000	0.7000	0.7000	0.7000	-6.667%	21	3,284	-50.000%
2026-04-06	0.7500	0.7500	0.7500	0.7500	-8.537%	1	3,284	-53.333%
2026-04-02	0.8000	0.8500	0.7000	0.8200	+2.500%	532	2,781	-57.317%
2026-04-01	0.7200	0.8000	0.7200	0.8000	0.000%	105	2,781	-56.250%
2026-03-31	0.7300	0.8000	0.7300	0.8000	+8.108%	18	2,777	-56.250%
2026-03-30	0.8000	0.8000	0.7400	0.7400	-9.756%	3	2,777	-52.703%
2026-03-27	0.8000	0.8200	0.8000	0.8200	-3.529%	4	2,778	-57.317%
2026-03-25	0.8500	0.8500	0.8500	0.8500	-1.163%	3	2,777	-58.824%
2026-03-24	0.8000	0.8600	0.7500	0.8600	+1.176%	1,109	2,777	-59.302%
2026-03-23	0.9000	0.9000	0.8000	0.8500	-3.409%	7	2,046	-58.824%
2026-03-20	0.9000	0.9300	0.8500	0.8800	-7.368%	45	2,040	-60.227%
2026-03-19	0.9500	0.9500	0.9500	0.9500	+5.556%	6	2,037	-63.158%
2026-03-17	0.9500	0.9500	0.9000	0.9000	-4.255%	34	2,036	-61.111%
2026-03-13	0.9000	0.9400	0.9000	0.9400	+4.444%	20	2,042	-62.766%
2026-03-12	0.9500	0.9500	0.9000	0.9000	-5.263%	125	2,032	-61.111%
2026-03-11	0.9500	0.9500	0.9500	0.9500	+2.151%	15	2,152	-63.158%
2026-03-10	0.9900	0.9900	0.9300	0.9300	+2.198%	5	2,141	-62.366%
2026-03-09	1.0000	1.0000	0.9000	0.9100	-1.087%	20	2,142	-61.538%
2026-03-06	0.9700	0.9900	0.9200	0.9200	-6.122%	192	2,138	-61.957%
2026-03-05	1.0000	1.0000	0.9500	0.9800	-2.000%	52	1,946	-64.286%
2026-03-04	0.9000	1.0000	0.9000	1.0000	+7.527%	83	1,894	-65.000%
2026-03-03	0.9300	0.9300	0.9300	0.9300	-1.064%	4	1,812	-62.366%
2026-03-02	0.9100	1.0200	0.9100	0.9400	-10.476%	181	1,812	-62.766%
2026-02-27	0.9900	1.0500	0.9900	1.0500	+10.526%	26	1,810	-66.667%
2026-02-26	0.8800	0.9500	0.8500	0.9500	-9.524%	19	1,785	-63.158%
2026-02-25	1.0000	1.0500	0.9500	1.0500	+10.526%	61	1,761	-66.667%
2026-02-24	0.9500	0.9500	0.9500	0.9500	+5.556%	1	1,761	-63.158%
2026-02-23	0.9000	0.9500	0.8900	0.9000	0.000%	482	1,760	-61.111%
2026-02-20	0.9000	0.9500	0.9000	0.9000	0.000%	104	1,546	-61.111%
2026-02-19	1.0000	1.0000	0.8500	0.9000	-14.286%	425	1,546	-61.111%
2026-02-18	1.0500	1.0500	1.0500	1.0500	+5.000%	6	1,121	-66.667%
2026-02-13	1.0000	1.0000	1.0000	1.0000	+5.263%	6	1,117	-65.000%
2026-02-12	0.8000	1.0200	0.8000	0.9500	-3.061%	5	1,117	-63.158%
2026-02-11	1.0600	1.0600	0.9800	0.9800	+3.158%	32	1,115	-64.286%
2026-02-10	1.1000	1.1300	0.9500	0.9500	+5.556%	153	1,116	-63.158%
2026-02-09	0.9700	1.0000	0.8500	0.9000	-5.263%	6	1,114	-61.111%
2026-02-06	1.0300	1.0300	0.9500	0.9500	-5.000%	7	1,113	-63.158%
2026-02-05	1.0000	1.0500	0.9000	1.0000	+11.111%	37	1,110	-65.000%
2026-02-04	0.9000	0.9000	0.9000	0.9000	0.000%	6	1,076	-61.111%
2026-02-03	0.8600	0.9000	0.8600	0.9000	-10.000%	12	1,076	-61.111%
2026-02-02	1.0500	1.0500	1.0000	1.0000	+3.093%	4	1,074	-65.000%
2026-01-29	0.9700	0.9700	0.9700	0.9700	+7.778%	25	1,072	-63.918%
2026-01-28	0.9500	0.9500	0.8300	0.9000	-13.462%	203	1,072	-61.111%
2026-01-27	1.0500	1.0500	0.9000	1.0400	+7.216%	15	1,013	-66.346%
2026-01-23	0.9700	0.9700	0.9700	0.9700	+5.435%	23	1,012	-63.918%
2026-01-22	1.0000	1.0000	0.9000	0.9200	-8.000%	14	989	-61.957%
2026-01-21	0.7500	1.0000	0.7500	1.0000	+6.383%	6	985	-65.000%
2026-01-20	0.9000	0.9400	0.8900	0.9400	-1.053%	28	985	-62.766%
2026-01-16	0.9900	1.0000	0.9500	0.9500	+1.064%	7	962	-63.158%
2026-01-15	0.9400	0.9400	0.9400	0.9400	+4.444%	4	962	-62.766%
2026-01-14	1.0200	1.0200	0.9000	0.9000	+2.273%	4	962	-61.111%
2026-01-12	0.8800	0.8800	0.8800	0.8800	-2.222%	3	959	-60.227%
2026-01-08	0.9000	0.9000	0.9000	0.9000	0.000%	1	959	-61.111%
2026-01-06	0.9000	0.9000	0.9000	0.9000	0.000%	50	959	-61.111%
2026-01-05	0.9000	0.9000	0.9000	0.9000	+21.622%	1	909	-61.111%
2025-12-31	0.7400	0.7400	0.7400	0.7400	-17.778%	1	909	-52.703%
2025-12-30	0.9000	0.9000	0.9000	0.9000	+1.124%	2	909	-61.111%
2025-12-29	1.0600	1.0600	0.7000	0.8900	+11.250%	12	909	-60.674%
2025-12-26	1.0300	1.0300	0.8000	0.8000	-3.614%	12	908	-56.250%
2025-12-24	0.8300	0.8300	0.8300	0.8300	+3.750%	3	897	-57.831%
2025-12-23	0.7500	0.8000	0.7500	0.8000	-1.235%	2	897	-56.250%
2025-12-22	0.9500	1.0000	0.8100	0.8100	-14.737%	76	896	-56.790%
2025-12-18	0.9500	0.9500	0.9500	0.9500	0.000%	28	844	-63.158%
2025-12-17	1.0000	1.0000	0.8500	0.9500	-5.000%	374	823	-63.158%
2025-12-16	1.0000	1.0000	1.0000	1.0000	0.000%	3	497	-65.000%
2025-12-15	1.0000	1.0000	0.9500	1.0000	-8.257%	12	497	-65.000%
2025-12-12	1.0900	1.0900	1.0900	1.0900	+11.224%	7	486	-67.890%
2025-12-11	0.9500	0.9800	0.9500	0.9800	-2.000%	4	486	-64.286%
2025-12-10	0.9500	1.0000	0.9000	1.0000	0.000%	43	486	-65.000%
2025-12-09	1.0000	1.0000	1.0000	1.0000	-4.762%	2	487	-65.000%
2025-12-08	1.0500	1.0500	1.0500	1.0500	+75.000%	6	489	-66.667%
2025-12-05	1.1000	1.1000	0.6000	0.6000	-40.000%	19	484	-41.667%
2025-12-04	1.0000	1.0000	1.0000	1.0000	-1.961%	6	470	-65.000%
2025-12-03	1.0400	1.0400	1.0000	1.0200	-8.108%	8	470	-65.686%
2025-12-01	0.9500	1.1600	0.9500	1.1100	-5.932%	33	468	-68.468%
2025-11-28	1.1800	1.1800	1.1800	1.1800	+18.000%	1	463	-70.339%
2025-11-26	1.0000	1.0000	1.0000	1.0000	-5.660%	1	462	-65.000%
2025-11-24	0.9200	1.0600	0.9200	1.0600	-29.333%	4	462	-66.981%
2025-11-17	1.5000	1.5000	1.5000	1.5000	+38.889%	1	462	-76.667%
2025-11-14	1.0500	1.0800	1.0500	1.0800	-12.195%	11	462	-67.593%
2025-11-10	1.1800	1.2300	1.1800	1.2300	-1.600%	7	462	-71.545%
2025-11-07	1.3000	1.3000	1.2000	1.2500	-8.088%	15	462	-72.000%
2025-11-06	1.3000	1.4000	1.3000	1.3600	+13.333%	8	465	-74.265%
2025-11-05	1.0500	1.2000	1.0500	1.2000	+20.000%	44	460	-70.833%
2025-11-04	1.1000	1.1000	1.0000	1.0000	+3.093%	25	450	-65.000%
2025-11-03	0.9500	0.9700	0.9500	0.9700	+14.118%	7	445	-63.918%
2025-10-31	0.8000	0.8500	0.8000	0.8500	-22.727%	25	445	-58.824%
2025-10-29	0.9000	1.1000	0.9000	1.1000	+4.762%	6	420	-68.182%
2025-10-28	1.0500	1.0500	1.0500	1.0500	-4.545%	20	416	-66.667%
2025-10-27	1.1000	1.1000	1.1000	1.1000	+13.402%	15	381	-68.182%
2025-10-24	1.0500	1.0500	0.9700	0.9700	-19.167%	47	381	-63.918%
2025-10-23	1.2000	1.2000	1.2000	1.2000	+21.212%	3	334	-70.833%
2025-10-22	1.1000	1.1000	0.9700	0.9900	-10.000%	142	334	-64.646%
2025-10-21	1.1000	1.1000	1.1000	1.1000	+3.774%	75	195	-68.182%
2025-10-17	1.0500	1.1000	1.0500	1.0600	+0.952%	12	120	-66.981%
2025-10-15	1.0500	1.2000	1.0500	1.0500	+5.000%	16	108	-66.667%
2025-10-14	1.0000	1.0000	1.0000	1.0000	-3.846%	41	92	-65.000%
2025-10-09	1.0000	1.0400	1.0000	1.0400	+160.000%	201	51	-66.346%
2025-09-30	0.4000	0.4000	0.4000	0.4000	-63.636%	1	252	-12.500%
2025-09-29	1.2000	1.2000	1.1000	1.1000	0.000%	29	251	-68.182%
2025-09-26	1.1000	1.1000	1.1000	1.1000	0.000%	2	222	-68.182%
2025-09-23	1.1500	1.1500	1.1000	1.1000	-4.348%	12	220	-68.182%
2025-09-22	1.1000	1.2300	1.0000	1.1500	0.000%	208	208	-69.565%