Dark

IEP20270115C5
IEP Jan 15 2027 5.00 Call (IEP270115C00005000)
option OPRA

EOD

Jul 15, 2026

2.50+4.167%(+0.10)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	2.5800	2.5800	2.5000	2.5000	+4.167%	101	326	0.000%
2026-07-14	2.6500	2.6500	2.4000	2.4000	-7.692%	4	425	+4.167%
2026-07-13	2.6000	2.6000	2.6000	2.6000	+1.961%	1	422	-3.846%
2026-07-09	2.4000	2.5500	2.4000	2.5500	+15.909%	12	421	-1.961%
2026-07-07	2.2000	2.2000	2.2000	2.2000	-4.348%	1	433	+13.636%
2026-07-06	2.3000	2.3000	2.3000	2.3000	+2.222%	1	432	+8.696%
2026-07-02	2.2800	2.3300	2.2500	2.2500	0.000%	25	406	+11.111%
2026-07-01	2.2000	2.3500	2.2000	2.2500	0.000%	9	406	+11.111%
2026-06-30	2.3000	2.3000	2.2500	2.2500	+2.273%	5	397	+11.111%
2026-06-26	2.2000	2.2000	2.2000	2.2000	-8.333%	4	394	+13.636%
2026-06-16	2.4000	2.4000	2.4000	2.4000	-0.826%	1	390	+4.167%
2026-06-15	2.4200	2.4200	2.4200	2.4200	+0.833%	1	390	+3.306%
2026-06-12	2.4000	2.4000	2.4000	2.4000	+4.348%	1	389	+4.167%
2026-06-10	2.3000	2.3000	2.3000	2.3000	-4.167%	3	388	+8.696%
2026-06-09	2.4000	2.4000	2.4000	2.4000	-11.111%	1	385	+4.167%
2026-06-04	2.7000	2.7000	2.7000	2.7000	-5.263%	3	385	-7.407%
2026-06-02	2.5300	2.8500	2.5300	2.8500	+14.000%	60	382	-12.281%
2026-06-01	2.5000	2.5000	2.5000	2.5000	-3.846%	2	382	0.000%
2026-05-29	2.5000	2.6000	2.5000	2.6000	0.000%	23	380	-3.846%
2026-05-27	2.6000	2.6000	2.6000	2.6000	-3.704%	1	357	-3.846%
2026-05-26	2.7000	2.7000	2.7000	2.7000	+8.000%	1	356	-7.407%
2026-05-19	2.6000	2.6000	2.5000	2.5000	-4.215%	7	355	0.000%
2026-05-18	2.7000	2.8000	2.6000	2.6100	-20.183%	23	348	-4.215%
2026-05-15	3.1000	3.3000	3.0000	3.2700	+9.000%	3,009	348	-23.547%
2026-05-14	2.9000	3.0000	2.9000	3.0000	-3.537%	21	327	-16.667%
2026-05-11	3.1100	3.1100	3.1100	3.1100	+11.071%	15	346	-19.614%
2026-05-07	2.8000	2.8000	2.8000	2.8000	-6.667%	2	362	-10.714%
2026-04-27	3.1000	3.1000	3.0000	3.0000	-2.597%	3	360	-16.667%
2026-04-23	3.0800	3.0800	3.0800	3.0800	+10.000%	1	357	-18.831%
2026-04-21	3.0000	3.0000	2.8000	2.8000	-7.895%	4	352	-10.714%
2026-04-20	3.0000	3.2000	3.0000	3.0400	+9.353%	110	352	-17.763%
2026-04-17	3.5000	3.5000	2.7700	2.7800	+11.200%	15	242	-10.072%
2026-03-23	2.5000	2.5000	2.5000	2.5000	-3.846%	2	227	0.000%
2026-03-10	2.6000	2.6000	2.6000	2.6000	-3.704%	5	225	-3.846%
2026-03-09	2.8000	2.8000	2.7000	2.7000	-22.857%	21	220	-7.407%
2026-03-06	3.2000	4.0000	3.2000	3.5000	+9.375%	18,540	199	-28.571%
2026-03-05	3.2000	3.2000	3.2000	3.2000	0.000%	34	242	-21.875%
2026-03-02	3.1000	3.2000	3.1000	3.2000	+28.000%	2	296	-21.875%
2026-02-06	2.5000	2.5000	2.5000	2.5000	-20.635%	13	297	0.000%
2026-02-04	3.1500	3.1500	3.1500	3.1500	+16.667%	1	310	-20.635%
2026-02-03	2.7000	2.7000	2.7000	2.7000	0.000%	10	311	-7.407%
2026-02-02	2.8000	2.8000	2.7000	2.7000	0.000%	2	321	-7.407%
2026-01-30	2.7000	2.7000	2.7000	2.7000	-3.571%	1	320	-7.407%
2026-01-28	2.8000	2.8000	2.8000	2.8000	-9.677%	1	319	-10.714%
2026-01-26	3.5000	3.5000	3.1000	3.1000	+2.649%	12	318	-19.355%
2026-01-23	3.1000	3.1000	3.0200	3.0200	+0.667%	25	308	-17.219%
2026-01-21	3.0000	3.0000	3.0000	3.0000	+9.890%	1	327	-16.667%
2026-01-20	2.7000	2.7700	2.7000	2.7300	-2.500%	41	327	-8.425%
2026-01-16	2.8000	2.8000	2.8000	2.8000	-6.667%	1	364	-10.714%
2026-01-14	2.9000	3.0000	2.9000	3.0000	0.000%	28	364	-16.667%
2026-01-13	2.9900	3.0000	2.9900	3.0000	+3.448%	74	336	-16.667%
2026-01-12	2.8800	2.9000	2.8800	2.9000	+1.754%	10	264	-13.793%
2026-01-08	2.8300	3.0700	2.8300	2.8500	+5.556%	8	260	-12.281%
2026-01-07	2.7000	2.7000	2.7000	2.7000	+14.894%	1	262	-7.407%
2025-12-29	2.6000	2.6000	2.3500	2.3500	-12.963%	17	261	+6.383%
2025-12-19	2.7000	2.7000	2.7000	2.7000	0.000%	1	244	-7.407%
2025-12-09	2.7000	2.7000	2.7000	2.7000	-20.588%	1	243	-7.407%
2025-12-01	3.4000	3.4000	3.4000	3.4000	0.000%	1	242	-26.471%
2025-11-26	3.4000	3.4000	3.4000	3.4000	-2.299%	1	240	-26.471%
2025-11-17	3.5200	3.5200	3.4800	3.4800	-5.946%	75	240	-28.161%
2025-11-14	3.0000	3.7000	3.0000	3.7000	0.000%	435	240	-32.432%
2025-11-05	3.6000	3.7000	3.6000	3.7000	+18.971%	13	276	-32.432%
2025-11-04	3.2500	3.2500	3.1100	3.1100	-0.321%	13	289	-19.614%
2025-10-29	3.1200	3.1200	3.1200	3.1200	-2.500%	1	276	-19.872%
2025-10-15	3.2000	3.2000	3.2000	3.2000	0.000%	20	276	-21.875%
2025-10-10	3.2000	3.2000	3.2000	3.2000	-1.538%	5	256	-21.875%
2025-10-07	3.2500	3.2500	3.2500	3.2500	-1.515%	20	231	-23.077%
2025-09-26	3.3000	3.3000	3.3000	3.3000	0.000%	3	231	-24.242%
2025-09-23	3.3000	3.3000	3.3000	3.3000	+3.774%	1	233	-24.242%
2025-09-22	3.1800	3.1800	3.1800	3.1800	+1.597%	2	234	-21.384%
2025-09-19	3.1300	3.1300	3.1300	3.1300	-3.692%	60	236	-20.128%
2025-09-16	3.2500	3.2500	3.2500	3.2500	+1.562%	3	176	-23.077%
2025-09-12	3.4000	3.4000	3.2000	3.2000	-5.882%	3	176	-21.875%
2025-09-11	3.4000	3.4000	3.4000	3.4000	-2.857%	1	173	-26.471%
2025-09-05	3.5000	3.5000	3.5000	3.5000	+2.639%	5	172	-28.571%
2025-09-02	3.4000	3.4500	3.4000	3.4100	+0.294%	10	167	-26.686%
2025-08-21	3.4000	3.4000	3.4000	3.4000	0.000%	2	157	-26.471%
2025-08-19	3.4000	3.4000	3.4000	3.4000	-20.930%	5	155	-26.471%
2025-08-15	4.4000	4.4500	4.3000	4.3000	+2.381%	1,272	150	-41.860%
2025-08-12	4.2000	4.2000	4.2000	4.2000	+2.439%	2	168	-40.476%
2025-08-08	4.1000	4.1000	4.1000	4.1000	+2.500%	1	170	-39.024%
2025-07-31	4.0000	4.0000	4.0000	4.0000	-2.439%	27	185	-37.500%
2025-07-28	3.2000	4.1000	3.2000	4.1000	-31.667%	3	198	-39.024%
2025-07-23	6.0000	6.0000	6.0000	6.0000	+81.818%	1	201	-58.333%
2025-06-27	3.3000	3.3000	3.3000	3.3000	0.000%	7	207	-24.242%
2025-06-26	3.3000	3.3000	3.3000	3.3000	+8.197%	5	207	-24.242%
2025-06-25	3.1000	3.1000	3.0500	3.0500	-6.154%	12	207	-18.033%
2025-06-23	3.4000	3.4000	3.2500	3.2500	-7.143%	42	199	-23.077%
2025-06-20	3.5000	3.5000	3.5000	3.5000	+2.941%	28	161	-28.571%
2025-06-10	3.5000	3.5000	3.4000	3.4000	-5.556%	20	147	-26.471%
2025-06-09	3.6000	3.6000	3.6000	3.6000	-28.000%	10	127	-30.556%
2025-06-05	5.0000	5.0000	5.0000	5.0000	+44.928%	1	117	-50.000%
2025-05-28	3.6000	3.6800	3.4500	3.4500	-1.429%	23	116	-27.536%
2025-05-27	3.6000	3.6000	3.5000	3.5000	-4.110%	5	93	-28.571%
2025-05-23	3.6500	3.6500	3.6500	3.6500	-9.204%	10	83	-31.507%
2025-05-22	4.0200	4.0200	4.0200	4.0200	+3.876%	5	83	-37.811%
2025-05-20	4.0000	4.0000	3.8700	3.8700	-7.857%	21	78	-35.401%
2025-05-19	4.2000	4.2000	4.2000	4.2000	-16.000%	22	57	-40.476%
2025-05-16	5.0000	5.0000	5.0000	5.0000	+4.167%	550	62	-50.000%
2025-05-15	4.8000	4.8000	4.8000	4.8000	+4.348%	2	62	-47.917%
2025-05-14	4.6600	4.7000	4.6000	4.6000	+2.222%	13	62	-45.652%
2025-05-13	4.5000	4.5000	4.5000	4.5000	+21.622%	2	55	-44.444%
2025-05-09	3.7000	3.7000	3.7000	3.7000	0.000%	2	64	-32.432%
2025-05-08	3.7000	3.7000	3.7000	3.7000	+8.824%	15	63	-32.432%
2025-05-07	3.4000	3.4000	3.4000	3.4000	-12.821%	15	71	-26.471%
2025-05-05	3.9000	4.8000	3.9000	3.9000	-2.500%	3	71	-35.897%
2025-05-02	3.9500	4.0000	3.9500	4.0000	+2.564%	4	70	-37.500%
2025-05-01	3.9000	3.9000	3.9000	3.9000	-2.500%	3	69	-35.897%
2025-04-28	4.0000	4.0000	4.0000	4.0000	+3.359%	1	66	-37.500%
2025-04-22	3.8000	4.1000	3.8000	3.8700	+17.273%	11	65	-35.401%
2025-04-10	3.4000	3.4000	3.3000	3.3000	+10.000%	13	70	-24.242%
2025-04-09	3.0000	3.0000	3.0000	3.0000	0.000%	10	67	-16.667%
2025-04-08	3.0000	3.0000	3.0000	3.0000	-10.448%	1	57	-16.667%
2025-04-07	3.0000	3.3500	3.0000	3.3500	-6.944%	7	56	-25.373%
2025-04-04	3.5000	3.6000	3.5000	3.6000	-12.195%	12	50	-30.556%
2025-03-11	4.1000	4.1000	4.1000	4.1000	-8.277%	1	44	-39.024%
2025-03-10	4.2000	4.5000	4.2000	4.4700	-10.600%	30	43	-44.072%
2025-03-07	4.8000	5.0000	4.8000	5.0000	0.000%	120	33	-50.000%
2025-03-06	5.0000	5.0000	5.0000	5.0000	+13.636%	1	44	-50.000%
2024-12-27	4.4000	4.4000	4.4000	4.4000	-2.222%	2	44	-43.182%
2024-12-26	4.5000	4.5000	4.5000	4.5000	0.000%	19	43	-44.444%
2024-12-24	5.0000	5.0000	4.5000	4.5000	-37.500%	21	3	-44.444%
2024-11-18	7.2000	7.2000	7.2000	7.2000	0.000%	3	3	-65.278%
2024-11-15	7.2000	7.2000	7.2000	7.2000	-2.703%	22	3	-65.278%
2024-11-14	7.4000	7.4000	7.4000	7.4000	-14.943%	10	113	-66.216%
2024-11-07	8.7000	8.7000	8.7000	8.7000	+8.750%	2	103	-71.264%
2024-11-06	8.0000	8.0000	8.0000	8.0000	+4.302%	1	101	-68.750%
2024-11-04	7.6700	7.6700	7.6700	7.6700	0.000%	100	100	-67.405%