Dark

IEP20270115C20
IEP Jan 15 2027 20.00 Call (IEP270115C00020000)
option OPRA

EOD

Sep 17, 2026

0.05000.000%(0.0000)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0500	0.0500	0.0500	0.000%	36	1,964	0.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	0.000%	52	1,964	0.000%
2026-09-15	0.0700	0.0700	0.0500	0.0500	-28.571%	16	1,912	0.000%
2026-09-11	0.0700	0.0700	0.0700	0.0700	+16.667%	4	1,899	-28.571%
2026-09-09	0.0700	0.0700	0.0600	0.0600	+50.000%	4	1,897	-16.667%
2026-09-04	0.0400	0.0400	0.0400	0.0400	0.000%	5	1,891	+25.000%
2026-09-03	0.0500	0.0500	0.0400	0.0400	-20.000%	80	1,891	+25.000%
2026-09-02	0.0500	0.0500	0.0500	0.0500	+25.000%	40	1,854	0.000%
2026-08-26	0.0400	0.0400	0.0400	0.0400	0.000%	19	1,842	+25.000%
2026-08-21	0.0500	0.0500	0.0400	0.0400	-20.000%	5	1,828	+25.000%
2026-08-17	0.0500	0.0500	0.0500	0.0500	0.000%	9	1,828	0.000%
2026-08-12	0.0500	0.0500	0.0500	0.0500	0.000%	17	1,837	0.000%
2026-08-04	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,837	0.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	-28.571%	1	1,836	0.000%
2026-07-22	0.0700	0.0700	0.0700	0.0700	0.000%	1	1,837	-28.571%
2026-07-15	0.1000	0.1000	0.0500	0.0700	-30.000%	70	1,836	-28.571%
2026-07-14	0.0500	0.1000	0.0500	0.1000	+100.000%	141	1,806	-50.000%
2026-07-10	0.0500	0.0500	0.0500	0.0500	-50.000%	10	1,666	0.000%
2026-07-08	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,666	-50.000%
2026-07-07	0.1000	0.1000	0.1000	0.1000	+100.000%	20	1,665	-50.000%
2026-06-23	0.1000	0.1000	0.0500	0.0500	0.000%	103	1,645	0.000%
2026-06-22	0.0500	0.0500	0.0500	0.0500	-54.545%	1	1,645	0.000%
2026-06-18	0.1100	0.1100	0.1100	0.1100	+120.000%	1	1,645	-54.545%
2026-06-12	0.0500	0.0500	0.0500	0.0500	-50.000%	1	1,645	0.000%
2026-06-11	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,645	-50.000%
2026-06-10	0.1000	0.1100	0.1000	0.1000	0.000%	24	1,645	-50.000%
2026-06-09	0.1000	0.1000	0.1000	0.1000	-23.077%	1	1,645	-50.000%
2026-06-08	0.1000	0.1300	0.1000	0.1300	+62.500%	11	1,644	-61.538%
2026-06-05	0.1000	0.1000	0.0800	0.0800	-20.000%	2	1,653	-37.500%
2026-06-04	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,653	-50.000%
2026-06-03	0.1500	0.1500	0.1000	0.1000	+150.000%	33	1,652	-50.000%
2026-05-29	0.1400	0.1400	0.0400	0.0400	-60.000%	27	1,658	+25.000%
2026-05-28	0.1500	0.1500	0.1000	0.1000	-28.571%	5	1,662	-50.000%
2026-05-22	0.1400	0.1400	0.1400	0.1400	+40.000%	2	1,658	-64.286%
2026-05-18	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,658	-50.000%
2026-05-15	0.1200	0.1200	0.1000	0.1000	0.000%	6	1,658	-50.000%
2026-05-12	0.1100	0.1100	0.1000	0.1000	0.000%	6	1,656	-50.000%
2026-05-11	0.1000	0.1000	0.1000	0.1000	+66.667%	1	1,656	-50.000%
2026-05-08	0.1000	0.1000	0.0600	0.0600	-40.000%	390	1,649	-16.667%
2026-05-07	0.1500	0.1500	0.1000	0.1000	-23.077%	2	1,415	-50.000%
2026-05-06	0.1300	0.1300	0.1300	0.1300	+8.333%	1	1,413	-61.538%
2026-05-05	0.1400	0.1400	0.1200	0.1200	+20.000%	6	1,412	-58.333%
2026-05-04	0.1000	0.1000	0.1000	0.1000	-23.077%	51	1,407	-50.000%
2026-05-01	0.1300	0.1300	0.1300	0.1300	+18.182%	2	1,355	-61.538%
2026-04-29	0.1100	0.1100	0.1100	0.1100	-21.429%	22	1,355	-54.545%
2026-04-28	0.1400	0.1500	0.1200	0.1400	+7.692%	81	1,335	-64.286%
2026-04-27	0.1300	0.2000	0.1300	0.1300	0.000%	24	1,268	-61.538%
2026-04-24	0.1300	0.1300	0.1300	0.1300	0.000%	2	1,245	-61.538%
2026-04-23	0.1300	0.1300	0.1300	0.1300	0.000%	2	1,243	-61.538%
2026-04-21	0.1500	0.1500	0.1300	0.1300	+18.182%	3	1,240	-61.538%
2026-04-20	0.1100	0.1100	0.1100	0.1100	-8.333%	2	1,240	-54.545%
2026-04-16	0.1200	0.1200	0.1200	0.1200	-20.000%	13	1,239	-58.333%
2026-04-15	0.1200	0.1500	0.1200	0.1500	+7.143%	3	1,226	-66.667%
2026-04-08	0.1400	0.1400	0.1400	0.1400	-6.667%	7	1,223	-64.286%
2026-04-07	0.1500	0.1500	0.1500	0.1500	0.000%	2	1,223	-66.667%
2026-04-06	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,221	-66.667%
2026-04-02	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,219	-66.667%
2026-04-01	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,219	-66.667%
2026-03-31	0.1500	0.1500	0.1500	0.1500	+15.385%	27	1,219	-66.667%
2026-03-30	0.1700	0.1700	0.1000	0.1300	-13.333%	227	1,211	-61.538%
2026-03-27	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,295	-66.667%
2026-03-26	0.1500	0.1500	0.1300	0.1500	0.000%	50	1,294	-66.667%
2026-03-25	0.1500	0.1500	0.1500	0.1500	+7.143%	20	1,334	-66.667%
2026-03-24	0.1400	0.1400	0.1400	0.1400	-30.000%	5	1,333	-64.286%
2026-03-23	0.2000	0.2000	0.2000	0.2000	-20.000%	10	1,333	-75.000%
2026-03-17	0.2000	0.2500	0.2000	0.2500	+8.696%	10	1,323	-80.000%
2026-03-16	0.2300	0.2300	0.2300	0.2300	0.000%	10	1,316	-78.261%
2026-03-12	0.2300	0.2300	0.2300	0.2300	+15.000%	2	1,324	-78.261%
2026-03-11	0.2200	0.2200	0.2000	0.2000	0.000%	22	1,324	-75.000%
2026-03-10	0.2500	0.2500	0.2000	0.2000	-20.000%	20	1,302	-75.000%
2026-03-09	0.2500	0.2500	0.2500	0.2500	0.000%	30	1,308	-80.000%
2026-03-06	0.2500	0.2500	0.2500	0.2500	0.000%	21	1,304	-80.000%
2026-03-05	0.2500	0.2500	0.2500	0.2500	0.000%	50	1,291	-80.000%
2026-03-04	0.2500	0.2500	0.2500	0.2500	+4.167%	40	1,291	-80.000%
2026-03-02	0.2200	0.2400	0.2200	0.2400	+20.000%	60	1,256	-79.167%
2026-02-26	0.2300	0.2300	0.2000	0.2000	-20.000%	8	1,221	-75.000%
2026-02-25	0.2500	0.2900	0.2500	0.2500	+25.000%	44	1,196	-80.000%
2026-02-24	0.2500	0.2500	0.2000	0.2000	-20.000%	57	1,196	-75.000%
2026-02-23	0.2000	0.2500	0.2000	0.2500	0.000%	14	1,155	-80.000%
2026-02-20	0.2500	0.2500	0.2000	0.2500	0.000%	57	1,145	-80.000%
2026-02-19	0.2500	0.2500	0.2500	0.2500	0.000%	70	1,116	-80.000%
2026-02-18	0.2500	0.2500	0.2500	0.2500	+25.000%	10	1,152	-80.000%
2026-02-13	0.2000	0.2000	0.2000	0.2000	-4.762%	10	1,162	-75.000%
2026-02-12	0.2800	0.2800	0.2000	0.2100	+5.000%	25	1,162	-76.190%
2026-02-09	0.2500	0.2500	0.2000	0.2000	-33.333%	38	1,161	-75.000%
2026-02-06	0.3000	0.3000	0.2500	0.3000	+20.000%	22	1,143	-83.333%
2026-02-05	0.2500	0.2500	0.2500	0.2500	-16.667%	30	1,142	-80.000%
2026-02-04	0.2500	0.3000	0.2300	0.3000	+20.000%	72	1,126	-83.333%
2026-02-03	0.2500	0.2500	0.2500	0.2500	0.000%	11	1,181	-80.000%
2026-02-02	0.2500	0.2600	0.2500	0.2500	+25.000%	51	1,181	-80.000%
2026-01-30	0.2000	0.2000	0.2000	0.2000	-20.000%	10	1,211	-75.000%
2026-01-29	0.2300	0.2700	0.2300	0.2500	0.000%	24	1,211	-80.000%
2026-01-28	0.2500	0.2500	0.2500	0.2500	-16.667%	30	1,210	-80.000%
2026-01-27	0.2000	0.3000	0.2000	0.3000	+25.000%	34	1,220	-83.333%
2026-01-26	0.2500	0.2500	0.2400	0.2400	-4.000%	13	1,200	-79.167%
2026-01-23	0.2000	0.2500	0.2000	0.2500	0.000%	30	1,199	-80.000%
2026-01-22	0.2500	0.2500	0.2500	0.2500	0.000%	10	1,199	-80.000%
2026-01-21	0.2100	0.3000	0.2100	0.2500	+38.889%	27	1,199	-80.000%
2026-01-20	0.2500	0.2500	0.1800	0.1800	-28.000%	4	1,189	-72.222%
2026-01-16	0.2000	0.2500	0.2000	0.2500	+25.000%	13	1,187	-80.000%
2026-01-15	0.2000	0.2000	0.2000	0.2000	-42.857%	12	1,187	-75.000%
2026-01-12	0.3500	0.3500	0.3500	0.3500	+75.000%	5	1,179	-85.714%
2026-01-05	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,179	-75.000%
2025-12-29	0.2000	0.2000	0.2000	0.2000	0.000%	2	1,179	-75.000%
2025-12-23	0.2000	0.2000	0.2000	0.2000	-16.667%	2	1,179	-75.000%
2025-12-22	0.2000	0.2400	0.2000	0.2400	-45.455%	73	1,181	-79.167%
2025-12-17	0.4400	0.4400	0.4400	0.4400	+41.935%	2	1,219	-88.636%
2025-12-16	0.3100	0.3100	0.3100	0.3100	+24.000%	1	1,219	-83.871%
2025-12-15	0.2500	0.2500	0.2500	0.2500	-16.667%	4	1,218	-80.000%
2025-12-12	0.2800	0.3000	0.2500	0.3000	-14.286%	210	1,222	-83.333%
2025-12-11	0.3500	0.3500	0.3500	0.3500	+40.000%	22	1,412	-85.714%
2025-12-08	0.2500	0.2500	0.2500	0.2500	-21.875%	615	1,390	-80.000%
2025-12-05	0.4000	0.4000	0.3200	0.3200	0.000%	15	1,642	-84.375%
2025-12-04	0.3200	0.3200	0.3200	0.3200	0.000%	6	1,638	-84.375%
2025-12-03	0.3200	0.3200	0.3200	0.3200	+6.667%	5	1,634	-84.375%
2025-12-02	0.3000	0.4000	0.3000	0.3000	-6.250%	8	1,629	-83.333%
2025-12-01	0.3200	0.3200	0.3200	0.3200	+14.286%	2	1,625	-84.375%
2025-11-28	0.3300	0.3300	0.2800	0.2800	-12.500%	4	1,624	-82.143%
2025-11-26	0.3200	0.3200	0.3200	0.3200	0.000%	4	1,618	-84.375%
2025-11-25	0.3200	0.3200	0.3200	0.3200	+3.226%	10	1,618	-84.375%
2025-11-24	0.2600	0.3100	0.2600	0.3100	-3.125%	2	1,610	-83.871%
2025-11-21	0.3200	0.3500	0.3200	0.3200	-8.571%	9	1,609	-84.375%
2025-11-20	0.3500	0.3900	0.3000	0.3500	0.000%	47	1,602	-85.714%
2025-11-18	0.3500	0.4000	0.3500	0.3500	+12.903%	47	1,560	-85.714%
2025-11-13	0.3300	0.3300	0.3100	0.3100	-22.500%	69	1,541	-83.871%
2025-11-11	0.4000	0.4000	0.4000	0.4000	+14.286%	4	1,541	-87.500%
2025-11-07	0.4000	0.4000	0.3000	0.3500	-12.500%	33	1,541	-85.714%
2025-11-06	0.4000	0.4000	0.4000	0.4000	+14.286%	2	1,535	-87.500%
2025-11-05	0.3500	0.3500	0.3500	0.3500	0.000%	4	1,535	-85.714%
2025-10-29	0.3500	0.3500	0.3500	0.3500	+75.000%	5	1,535	-85.714%
2025-10-24	0.2000	0.2000	0.2000	0.2000	-23.077%	10	1,535	-75.000%
2025-10-23	0.3000	0.3000	0.2600	0.2600	-13.333%	11	1,545	-80.769%
2025-10-22	0.3000	0.3000	0.3000	0.3000	+25.000%	3	1,545	-83.333%
2025-10-21	0.3000	0.3000	0.2100	0.2400	+20.000%	20	1,542	-79.167%
2025-10-20	0.2000	0.2000	0.2000	0.2000	-33.333%	2	1,542	-75.000%
2025-10-17	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,540	-83.333%
2025-10-13	0.3000	0.3000	0.3000	0.3000	0.000%	5	1,539	-83.333%
2025-10-10	0.3500	0.3500	0.3000	0.3000	+50.000%	20	1,539	-83.333%
2025-10-09	0.2000	0.2000	0.2000	0.2000	-28.571%	2	1,519	-75.000%
2025-10-08	0.2100	0.2800	0.2100	0.2800	+12.000%	2	1,519	-82.143%
2025-10-07	0.3000	0.3000	0.2500	0.2500	-28.571%	3	1,519	-80.000%
2025-10-06	0.2800	0.3500	0.2800	0.3500	+40.000%	2	1,519	-85.714%
2025-10-03	0.2500	0.2500	0.2500	0.2500	+13.636%	1	1,519	-80.000%
2025-10-01	0.2100	0.2200	0.2100	0.2200	-15.385%	2	1,519	-77.273%
2025-09-30	0.2200	0.2600	0.2200	0.2600	-10.345%	2	1,519	-80.769%
2025-09-29	0.3000	0.3000	0.2900	0.2900	+45.000%	55	1,520	-82.759%
2025-09-26	0.2500	0.2500	0.2000	0.2000	-20.000%	12	1,503	-75.000%
2025-09-25	0.2500	0.2500	0.2500	0.2500	+25.000%	1	1,504	-80.000%
2025-09-23	0.2500	0.2500	0.2000	0.2000	-25.926%	2	1,505	-75.000%
2025-09-19	0.2700	0.2700	0.2700	0.2700	-3.571%	130	1,504	-81.481%
2025-09-18	0.2800	0.2800	0.2800	0.2800	-6.667%	5	1,504	-82.143%
2025-09-15	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,504	-83.333%
2025-09-10	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,504	-83.333%
2025-09-08	0.3000	0.3000	0.3000	0.3000	-6.250%	10	1,503	-83.333%
2025-09-04	0.3200	0.3200	0.3200	0.3200	+6.667%	3	1,503	-84.375%
2025-09-03	0.3000	0.3000	0.3000	0.3000	+20.000%	520	1,506	-83.333%
2025-08-26	0.2500	0.2500	0.2500	0.2500	0.000%	6	1,019	-80.000%
2025-08-25	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,025	-80.000%
2025-08-20	0.3500	0.3500	0.2500	0.2500	-21.875%	37	1,024	-80.000%
2025-08-18	0.3200	0.3200	0.3200	0.3200	+28.000%	6	1,024	-84.375%
2025-08-13	0.2500	0.2500	0.2500	0.2500	-28.571%	200	1,018	-80.000%
2025-08-01	0.3500	0.3500	0.3500	0.3500	-20.455%	3	1,018	-85.714%
2025-07-28	0.4400	0.4400	0.4400	0.4400	-2.222%	3	1,015	-88.636%
2025-07-23	0.4500	0.6000	0.4500	0.4500	+12.500%	72	1,015	-88.889%
2025-07-22	0.4000	0.4000	0.4000	0.4000	0.000%	5	966	-87.500%
2025-07-21	0.3800	0.4000	0.3800	0.4000	+2.564%	10	961	-87.500%
2025-07-18	0.3900	0.3900	0.3900	0.3900	-18.750%	15	951	-87.179%
2025-07-16	0.4800	0.4800	0.4800	0.4800	-4.000%	7	936	-89.583%
2025-07-14	0.5000	0.5000	0.5000	0.5000	+11.111%	1	929	-90.000%
2025-07-11	0.4000	0.4500	0.4000	0.4500	+12.500%	131	928	-88.889%
2025-07-10	0.4500	0.4500	0.4000	0.4000	-11.111%	12	898	-87.500%
2025-07-09	0.4500	0.4500	0.4500	0.4500	+21.622%	1	888	-88.889%
2025-07-07	0.3500	0.3700	0.3500	0.3700	-7.500%	4	887	-86.486%
2025-07-02	0.3000	0.4000	0.3000	0.4000	0.000%	108	885	-87.500%
2025-07-01	0.4000	0.4000	0.4000	0.4000	+25.000%	100	877	-87.500%
2025-06-30	0.3400	0.3500	0.2500	0.3200	+6.667%	96	777	-84.375%
2025-06-27	0.4000	0.4000	0.2800	0.3000	-14.286%	31	681	-83.333%
2025-06-24	0.3500	0.3500	0.3500	0.3500	+45.833%	15	650	-85.714%
2025-06-23	0.3000	0.3000	0.2400	0.2400	-14.286%	3	635	-79.167%
2025-06-18	0.2800	0.2800	0.2800	0.2800	+12.000%	2	634	-82.143%
2025-06-12	0.2500	0.2500	0.2500	0.2500	-16.667%	1	634	-80.000%
2025-06-11	0.3000	0.3000	0.3000	0.3000	-14.286%	23	633	-83.333%
2025-06-10	0.3500	0.3500	0.3500	0.3500	-10.256%	1	610	-85.714%
2025-06-06	0.4500	0.4500	0.3900	0.3900	+5.405%	202	609	-87.179%
2025-06-05	0.3700	0.3700	0.3700	0.3700	-7.500%	17	609	-86.486%
2025-06-02	0.4000	0.4000	0.4000	0.4000	0.000%	3	592	-87.500%
2025-05-30	0.3500	0.4000	0.3500	0.4000	+5.263%	22	592	-87.500%
2025-05-29	0.3800	0.3800	0.3800	0.3800	+8.571%	1	601	-86.842%
2025-05-28	0.4000	0.4000	0.3500	0.3500	0.000%	11	601	-85.714%
2025-05-27	0.3500	0.3500	0.3500	0.3500	-12.500%	11	601	-85.714%
2025-05-23	0.5000	0.5000	0.4000	0.4000	+14.286%	36	580	-87.500%
2025-05-22	0.3500	0.3500	0.3500	0.3500	-18.605%	43	580	-85.714%
2025-05-15	0.4300	0.4300	0.4300	0.4300	0.000%	2	568	-88.372%
2025-05-14	0.3500	0.5000	0.3500	0.4300	+7.500%	27	568	-88.372%
2025-05-08	0.4000	0.4000	0.4000	0.4000	+14.286%	2	543	-87.500%
2025-05-07	0.3900	0.4000	0.3500	0.3500	+16.667%	24	545	-85.714%
2025-05-05	0.3000	0.3000	0.3000	0.3000	-33.333%	10	540	-83.333%
2025-04-25	0.4500	0.4500	0.4500	0.4500	-18.182%	20	550	-88.889%
2025-04-14	0.5500	0.5500	0.5500	0.5500	+30.952%	7	549	-90.909%
2025-04-09	0.4200	0.4200	0.4200	0.4200	-16.000%	4	542	-88.095%
2025-04-08	0.5000	0.5000	0.4500	0.5000	-37.500%	17	542	-90.000%
2025-04-07	0.8000	0.8000	0.8000	0.8000	+35.593%	8	542	-93.750%
2025-04-03	0.5900	0.5900	0.5900	0.5900	-9.231%	4	534	-91.525%
2025-04-02	0.5800	0.6500	0.5800	0.6500	+3.175%	8	536	-92.308%
2025-04-01	0.5200	0.6300	0.5100	0.6300	+6.780%	7	531	-92.063%
2025-03-31	0.5000	0.6000	0.5000	0.5900	+18.000%	8	525	-91.525%
2025-03-28	0.5000	0.5000	0.5000	0.5000	-5.660%	6	520	-90.000%
2025-03-27	0.5300	0.5300	0.5300	0.5300	-10.169%	1	520	-90.566%
2025-03-24	0.5500	0.5900	0.5200	0.5900	-6.349%	7	520	-91.525%
2025-03-21	0.6300	0.6300	0.6300	0.6300	+14.545%	6	514	-92.063%
2025-03-14	0.6000	0.6000	0.5000	0.5500	-16.667%	28	515	-90.909%
2025-03-11	0.6600	0.6600	0.6600	0.6600	+10.000%	1	505	-92.424%
2025-03-06	0.6300	0.6500	0.6000	0.6000	0.000%	28	501	-91.667%
2025-03-04	0.6500	0.6500	0.6000	0.6000	-14.286%	6	501	-91.667%
2025-03-03	0.5600	0.7000	0.5600	0.7000	+6.061%	10	501	-92.857%
2025-02-27	0.6600	0.6600	0.6600	0.6600	-26.667%	2	508	-92.424%
2025-02-25	0.9800	0.9800	0.9000	0.9000	-5.263%	3	506	-94.444%
2025-02-21	0.9500	0.9500	0.9500	0.9500	0.000%	2	505	-94.737%
2025-02-20	0.9500	0.9500	0.9500	0.9500	-5.000%	1	504	-94.737%
2025-02-19	0.9000	1.0500	0.9000	1.0000	+11.111%	33	504	-95.000%
2025-02-13	0.9000	0.9000	0.9000	0.9000	-6.250%	24	474	-94.444%
2025-02-10	1.2200	1.2200	0.9600	0.9600	-4.000%	34	474	-94.792%
2025-02-07	1.0000	1.0000	1.0000	1.0000	0.000%	2	446	-95.000%
2025-02-06	1.0000	1.0000	1.0000	1.0000	+11.111%	1	445	-95.000%
2025-02-05	0.9000	0.9000	0.9000	0.9000	0.000%	101	444	-94.444%
2025-02-04	1.0000	1.0000	0.9000	0.9000	-5.263%	11	343	-94.444%
2025-01-31	0.9500	0.9500	0.9500	0.9500	+5.556%	12	332	-94.737%
2025-01-30	0.9000	0.9000	0.9000	0.9000	+4.651%	17	327	-94.444%
2025-01-27	0.8600	0.8600	0.8600	0.8600	-21.818%	1	310	-94.186%
2025-01-24	1.2000	1.2000	1.1000	1.1000	+10.000%	10	310	-95.455%
2025-01-23	0.8100	1.0000	0.8100	1.0000	+25.000%	11	309	-95.000%
2025-01-22	0.8000	0.8000	0.8000	0.8000	-20.000%	17	298	-93.750%
2025-01-21	1.0000	1.0000	1.0000	1.0000	+4.167%	10	281	-95.000%
2025-01-16	1.0000	1.0000	0.9600	0.9600	+6.667%	102	271	-94.792%
2025-01-15	0.9000	0.9000	0.9000	0.9000	-10.000%	3	175	-94.444%
2025-01-13	0.9500	1.0000	0.8500	1.0000	+3.093%	3	172	-95.000%
2025-01-08	0.9700	0.9700	0.9700	0.9700	-3.000%	4	174	-94.845%
2025-01-07	1.0000	1.0000	1.0000	1.0000	-11.504%	20	174	-95.000%
2025-01-06	1.1500	1.1500	1.1300	1.1300	+14.141%	7	157	-95.575%
2025-01-03	1.0500	1.0500	0.8000	0.9900	-1.000%	8	150	-94.949%
2024-12-31	1.0000	1.0000	1.0000	1.0000	0.000%	3	148	-95.000%
2024-12-27	1.0000	1.0000	1.0000	1.0000	0.000%	16	148	-95.000%
2024-12-26	1.3000	1.3000	1.0000	1.0000	-25.926%	8	142	-95.000%
2024-12-24	1.0000	1.3500	1.0000	1.3500	-22.857%	13	127	-96.296%
2024-12-19	1.2500	1.7500	1.0000	1.7500	+40.000%	6	127	-97.143%
2024-12-17	1.2500	1.2500	1.2500	1.2500	0.000%	1	123	-96.000%
2024-12-13	1.2500	1.2500	1.2500	1.2500	+4.167%	10	122	-96.000%
2024-12-06	1.2000	1.2000	1.2000	1.2000	+10.092%	2	117	-95.833%
2024-12-03	1.0900	1.0900	1.0900	1.0900	+14.737%	2	117	-95.413%
2024-11-27	1.4500	1.4500	0.9500	0.9500	-5.000%	4	111	-94.737%
2024-11-22	1.0000	1.0000	1.0000	1.0000	-41.176%	2	111	-95.000%
2024-11-21	1.7000	1.7000	1.7000	1.7000	0.000%	5	109	-97.059%
2024-11-20	1.7000	1.7000	1.7000	1.7000	+13.333%	3	109	-97.059%
2024-11-18	1.7500	1.7500	1.5000	1.5000	+11.111%	29	109	-96.667%
2024-11-15	1.3500	1.3500	1.3500	1.3500	-40.000%	4	80	-96.296%
2024-11-08	2.0300	2.2500	1.9500	2.2500	-2.174%	12	79	-97.778%
2024-11-07	2.3000	2.3000	2.3000	2.3000	+27.072%	1	77	-97.826%
2024-11-06	1.8100	1.8100	1.8100	1.8100	+20.667%	2	76	-97.238%
2024-11-04	1.4000	1.5000	1.4000	1.5000	-14.286%	4	76	-96.667%
2024-10-31	1.9000	1.9000	1.7500	1.7500	+9.375%	5	72	-97.143%
2024-10-30	1.9000	2.1700	1.2500	1.6000	-15.789%	7	67	-96.875%
2024-10-29	2.0000	2.1300	1.9000	1.9000	0.000%	8	65	-97.368%
2024-10-28	2.1500	2.1500	1.9000	1.9000	+11.765%	2	69	-97.368%
2024-10-24	1.8000	1.8000	1.7000	1.7000	-2.857%	5	68	-97.059%
2024-10-23	1.8000	1.8000	1.7500	1.7500	-20.814%	3	64	-97.143%
2024-10-21	2.6000	2.6000	2.2100	2.2100	-11.600%	4	63	-97.738%
2024-10-18	2.5000	2.5000	2.5000	2.5000	+28.205%	8	61	-98.000%
2024-10-17	2.0000	2.0000	1.9500	1.9500	-4.878%	2	57	-97.436%
2024-10-16	2.0500	2.0500	2.0500	2.0500	-15.638%	3	56	-97.561%
2024-10-15	2.3500	2.4300	2.3500	2.4300	+24.615%	10	57	-97.942%
2024-10-11	1.9500	1.9500	1.9500	1.9500	-13.333%	4	55	-97.436%
2024-10-10	2.2500	2.2500	2.2500	2.2500	+7.143%	10	55	-97.778%
2024-10-09	2.1000	2.1000	2.1000	2.1000	+6.599%	1	45	-97.619%
2024-10-08	2.5500	2.5500	1.9700	1.9700	-5.288%	3	45	-97.462%
2024-10-03	2.1500	2.2000	2.0800	2.0800	+5.584%	3	43	-97.596%
2024-09-30	1.9700	1.9700	1.9700	1.9700	0.000%	3	43	-97.462%
2024-09-27	2.0100	2.0100	1.9700	1.9700	+2.604%	6	43	-97.462%
2024-09-25	1.9200	1.9200	1.9200	1.9200	-10.280%	1	40	-97.396%
2024-09-24	1.9000	2.1400	1.9000	2.1400	+10.309%	15	41	-97.664%
2024-09-23	2.3000	2.3000	1.9400	1.9400	-11.416%	3	26	-97.423%
2024-09-19	2.1900	2.1900	2.1900	2.1900	+22.346%	1	23	-97.717%
2024-09-18	1.8700	2.3900	1.7900	1.7900	-15.166%	12	23	-97.207%
2024-09-17	2.1100	2.1100	2.1100	2.1100	+64.844%	1	11	-97.630%
2024-09-16	1.2800	1.2800	1.2800	1.2800	0.000%	10	10	-96.094%