Dark

IEP20270115C15
IEP Jan 15 2027 15.00 Call (IEP270115C00015000)
option OPRA

EOD

Sep 17, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0500	0.0500	0.0500	0.000%	1	5,354	0.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	-28.571%	1,263	5,353	0.000%
2026-09-15	0.1000	0.1000	0.0500	0.0700	-30.000%	22	4,090	-28.571%
2026-09-10	0.1000	0.1000	0.1000	0.1000	0.000%	1	4,092	-50.000%
2026-09-04	0.0700	0.1000	0.0700	0.1000	0.000%	5	4,094	-50.000%
2026-09-03	0.1000	0.1000	0.1000	0.1000	+100.000%	5	4,094	-50.000%
2026-09-02	0.1000	0.1000	0.0500	0.0500	0.000%	313	4,089	0.000%
2026-08-31	0.0700	0.1000	0.0500	0.0500	0.000%	57	3,778	0.000%
2026-08-26	0.0500	0.1000	0.0500	0.0500	+66.667%	694	3,761	0.000%
2026-08-25	0.0300	0.0300	0.0300	0.0300	-40.000%	1	3,306	+66.667%
2026-08-24	0.0500	0.0500	0.0500	0.0500	-37.500%	1	3,306	0.000%
2026-08-21	0.0800	0.0800	0.0800	0.0800	+60.000%	45	3,305	-37.500%
2026-08-20	0.1000	0.1000	0.0500	0.0500	0.000%	653	3,283	0.000%
2026-08-19	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,530	0.000%
2026-08-18	0.0500	0.0500	0.0500	0.0500	0.000%	10	3,529	0.000%
2026-08-14	0.0500	0.0500	0.0500	0.0500	-37.500%	18	3,529	0.000%
2026-08-13	0.0800	0.0800	0.0800	0.0800	+60.000%	4	3,524	-37.500%
2026-08-12	0.0800	0.0800	0.0500	0.0500	0.000%	299	3,524	0.000%
2026-08-10	0.0500	0.0500	0.0500	0.0500	0.000%	2	3,530	0.000%
2026-08-05	0.0500	0.0500	0.0500	0.0500	0.000%	2	3,532	0.000%
2026-07-29	0.1000	0.1000	0.0500	0.0500	0.000%	106	3,534	0.000%
2026-07-22	0.0500	0.0500	0.0500	0.0500	-50.000%	1	3,588	0.000%
2026-07-21	0.1000	0.1000	0.1000	0.1000	+11.111%	2	3,588	-50.000%
2026-07-20	0.0900	0.0900	0.0900	0.0900	-10.000%	5	3,588	-44.444%
2026-07-14	0.1000	0.1000	0.1000	0.1000	0.000%	2	3,583	-50.000%
2026-06-30	0.1000	0.1000	0.1000	0.1000	0.000%	1	3,583	-50.000%
2026-06-29	0.1000	0.1000	0.1000	0.1000	+100.000%	10	3,584	-50.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	-50.000%	200	3,594	0.000%
2026-06-25	0.1000	0.1000	0.1000	0.1000	-72.973%	7	3,594	-50.000%
2026-06-17	0.3700	0.3700	0.3700	0.3700	+270.000%	11	3,601	-86.486%
2026-06-12	0.1000	0.1000	0.1000	0.1000	0.000%	20	3,601	-50.000%
2026-06-11	0.1000	0.1000	0.1000	0.1000	0.000%	1	3,592	-50.000%
2026-06-10	0.1500	0.1500	0.1000	0.1000	0.000%	25	3,592	-50.000%
2026-06-09	0.1000	0.1000	0.1000	0.1000	0.000%	1	3,587	-50.000%
2026-06-05	0.1000	0.1000	0.1000	0.1000	-9.091%	2	3,587	-50.000%
2026-06-03	0.1000	0.1500	0.1000	0.1100	+10.000%	32	3,587	-54.545%
2026-06-02	0.1000	0.1000	0.1000	0.1000	0.000%	1	3,617	-50.000%
2026-05-29	0.1000	0.1000	0.0900	0.1000	-33.333%	16	3,617	-50.000%
2026-05-22	0.1000	0.1500	0.1000	0.1500	+15.385%	11	3,602	-66.667%
2026-05-20	0.1300	0.1300	0.1300	0.1300	+18.182%	2	3,593	-61.538%
2026-05-19	0.1100	0.1100	0.1100	0.1100	-26.667%	1	3,592	-54.545%
2026-05-14	0.1500	0.1500	0.1500	0.1500	0.000%	2	3,592	-66.667%
2026-05-12	0.1500	0.1500	0.1500	0.1500	+7.143%	19	3,590	-66.667%
2026-05-11	0.1400	0.1400	0.1400	0.1400	-6.667%	20	3,590	-64.286%
2026-05-08	0.1500	0.1500	0.1500	0.1500	0.000%	11	3,610	-66.667%
2026-05-07	0.1500	0.1500	0.1500	0.1500	-25.000%	40	3,601	-66.667%
2026-05-06	0.1700	0.2000	0.1300	0.2000	0.000%	147	3,591	-75.000%
2026-05-04	0.1800	0.2000	0.1800	0.2000	0.000%	52	3,449	-75.000%
2026-05-01	0.1800	0.2000	0.1800	0.2000	+25.000%	70	3,535	-75.000%
2026-04-30	0.1700	0.1700	0.1600	0.1600	+6.667%	10	3,535	-68.750%
2026-04-28	0.1500	0.1500	0.1500	0.1500	-25.000%	20	3,535	-66.667%
2026-04-24	0.1600	0.2000	0.1600	0.2000	+11.111%	142	3,515	-75.000%
2026-04-23	0.1500	0.1800	0.1500	0.1800	0.000%	32	3,380	-72.222%
2026-04-22	0.1500	0.1800	0.1500	0.1800	+20.000%	15	3,348	-72.222%
2026-04-21	0.2000	0.2000	0.1500	0.1500	-31.818%	9	3,323	-66.667%
2026-04-20	0.1900	0.2200	0.1900	0.2200	+46.667%	39	3,323	-77.273%
2026-04-17	0.1700	0.1700	0.1500	0.1500	-21.053%	61	3,304	-66.667%
2026-04-15	0.2000	0.2000	0.1900	0.1900	-5.000%	16	3,304	-73.684%
2026-04-14	0.2000	0.2000	0.2000	0.2000	+5.263%	2	3,292	-75.000%
2026-04-13	0.2000	0.2000	0.1900	0.1900	-5.000%	18	3,290	-73.684%
2026-04-10	0.1900	0.2000	0.1900	0.2000	+25.000%	2	3,291	-75.000%
2026-04-08	0.2300	0.2300	0.1600	0.1600	-20.000%	2	3,290	-68.750%
2026-04-06	0.2000	0.2000	0.2000	0.2000	0.000%	1	3,290	-75.000%
2026-03-31	0.2000	0.2000	0.2000	0.2000	-20.000%	15	3,289	-75.000%
2026-03-27	0.2500	0.2500	0.2500	0.2500	0.000%	1	3,274	-80.000%
2026-03-25	0.2000	0.2500	0.2000	0.2500	+19.048%	75	3,274	-80.000%
2026-03-24	0.2200	0.2200	0.2100	0.2100	-16.000%	11	3,339	-76.190%
2026-03-23	0.2500	0.2500	0.2300	0.2500	-16.667%	4	3,334	-80.000%
2026-03-20	0.3000	0.3000	0.3000	0.3000	0.000%	20	3,336	-83.333%
2026-03-19	0.3000	0.3000	0.3000	0.3000	-11.765%	10	3,356	-83.333%
2026-03-18	0.3400	0.3400	0.3400	0.3400	+13.333%	3	3,366	-85.294%
2026-03-17	0.3000	0.3000	0.3000	0.3000	-3.226%	16	3,366	-83.333%
2026-03-12	0.3100	0.3100	0.3100	0.3100	+3.333%	3	3,355	-83.871%
2026-03-09	0.3000	0.3500	0.3000	0.3000	0.000%	41	3,352	-83.333%
2026-03-06	0.2900	0.3000	0.2800	0.3000	-21.053%	15	3,331	-83.333%
2026-03-05	0.2500	0.3800	0.2500	0.3800	+8.571%	26	3,321	-86.842%
2026-03-04	0.3100	0.3500	0.3000	0.3500	+16.667%	128	3,298	-85.714%
2026-03-03	0.3500	0.4000	0.3000	0.3000	+20.000%	45	3,175	-83.333%
2026-03-02	0.2500	0.3200	0.2500	0.2500	-28.571%	71	3,150	-80.000%
2026-02-27	0.2500	0.3500	0.2500	0.3500	+40.000%	104	3,080	-85.714%
2026-02-26	0.3500	0.3500	0.2500	0.2500	-28.571%	8	3,004	-80.000%
2026-02-25	0.3000	0.3500	0.3000	0.3500	+12.903%	46	2,998	-85.714%
2026-02-24	0.3400	0.3700	0.3100	0.3100	0.000%	21	2,998	-83.871%
2026-02-23	0.3100	0.3300	0.3100	0.3100	+3.333%	60	2,988	-83.871%
2026-02-20	0.3000	0.3000	0.3000	0.3000	0.000%	20	2,961	-83.333%
2026-02-19	0.3500	0.3500	0.2800	0.3000	-14.286%	1,782	2,941	-83.333%
2026-02-18	0.2500	0.3700	0.2500	0.3500	0.000%	71	3,879	-85.714%
2026-02-13	0.3500	0.3500	0.2500	0.3500	+16.667%	31	3,811	-85.714%
2026-02-12	0.3500	0.3500	0.3000	0.3000	0.000%	40	3,811	-83.333%
2026-02-11	0.3500	0.3500	0.2500	0.3000	-14.286%	40	3,801	-83.333%
2026-02-10	0.3600	0.3900	0.3300	0.3500	0.000%	202	3,810	-85.714%
2026-02-09	0.4000	0.4000	0.3500	0.3500	0.000%	125	3,687	-85.714%
2026-02-06	0.2500	0.3500	0.2500	0.3500	0.000%	46	3,677	-85.714%
2026-02-05	0.3500	0.3500	0.3500	0.3500	0.000%	10	3,688	-85.714%
2026-02-04	0.3000	0.3500	0.3000	0.3500	+16.667%	40	3,698	-85.714%
2026-02-03	0.3000	0.3000	0.3000	0.3000	0.000%	40	3,718	-83.333%
2026-02-02	0.3500	0.3500	0.3000	0.3000	0.000%	107	3,718	-83.333%
2026-01-30	0.3000	0.3000	0.3000	0.3000	0.000%	10	3,723	-83.333%
2026-01-29	0.3000	0.3000	0.3000	0.3000	-14.286%	20	3,723	-83.333%
2026-01-28	0.3500	0.3500	0.2700	0.3500	+16.667%	151	3,723	-85.714%
2026-01-27	0.3500	0.3500	0.3000	0.3000	-14.286%	80	3,722	-83.333%
2026-01-26	0.3000	0.3500	0.3000	0.3500	0.000%	40	3,712	-85.714%
2026-01-23	0.3000	0.3500	0.2500	0.3500	0.000%	74	3,712	-85.714%
2026-01-22	0.2500	0.3500	0.2500	0.3500	0.000%	74	3,712	-85.714%
2026-01-21	0.2500	0.3500	0.2500	0.3500	+45.833%	53	3,722	-85.714%
2026-01-20	0.2000	0.2800	0.1900	0.2400	-4.000%	17	3,712	-79.167%
2026-01-16	0.3200	0.3200	0.2500	0.2500	-16.667%	9	3,693	-80.000%
2026-01-15	0.3000	0.3000	0.3000	0.3000	+20.000%	3	3,693	-83.333%
2026-01-12	0.2500	0.2500	0.2500	0.2500	-10.714%	3	3,693	-80.000%
2026-01-09	0.2800	0.2800	0.2800	0.2800	-6.667%	5	3,696	-82.143%
2026-01-08	0.3000	0.3000	0.3000	0.3000	0.000%	3	3,691	-83.333%
2026-01-07	0.3000	0.3000	0.3000	0.3000	-6.250%	40	3,691	-83.333%
2026-01-06	0.8300	0.8300	0.3200	0.3200	-5.882%	4	3,731	-84.375%
2025-12-31	0.2500	0.3500	0.2500	0.3400	+13.333%	3	3,730	-85.294%
2025-12-30	0.3000	0.3000	0.3000	0.3000	+7.143%	2	3,730	-83.333%
2025-12-29	0.2800	0.2800	0.2800	0.2800	-6.667%	5	3,730	-82.143%
2025-12-26	0.3000	0.3000	0.3000	0.3000	+200.000%	5	3,730	-83.333%
2025-12-12	0.3300	0.3300	0.1000	0.1000	-71.429%	102	3,725	-50.000%
2025-12-09	0.3000	0.3500	0.3000	0.3500	-12.500%	32	3,827	-85.714%
2025-12-04	0.4000	0.4000	0.4000	0.4000	-11.111%	15	3,827	-87.500%
2025-12-03	0.5000	0.5000	0.4500	0.4500	+12.500%	13	3,842	-88.889%
2025-12-02	0.4000	0.4000	0.4000	0.4000	0.000%	12	3,845	-87.500%
2025-12-01	0.4000	0.4000	0.4000	0.4000	0.000%	15	3,857	-87.500%
2025-11-21	0.4000	0.4000	0.4000	0.4000	-25.926%	7	3,872	-87.500%
2025-11-19	0.5200	0.5400	0.5200	0.5400	+8.000%	24	3,877	-90.741%
2025-11-18	0.5100	0.5700	0.5000	0.5000	-5.660%	38	3,863	-90.000%
2025-11-17	0.5000	0.5500	0.5000	0.5300	+6.000%	1,124	3,852	-90.566%
2025-11-14	0.6000	0.6000	0.5000	0.5000	+11.111%	12	3,968	-90.000%
2025-11-13	0.4800	0.4800	0.4500	0.4500	0.000%	98	3,959	-88.889%
2025-11-12	0.4500	0.4500	0.4500	0.4500	-18.182%	1	3,884	-88.889%
2025-11-11	0.5500	0.5500	0.5500	0.5500	+37.500%	10	3,875	-90.909%
2025-11-10	0.5000	0.5000	0.3500	0.4000	-21.569%	20	3,875	-87.500%
2025-11-07	0.5500	0.5500	0.5000	0.5100	-7.273%	74	3,871	-90.196%
2025-11-06	0.5500	0.5500	0.4500	0.5500	+10.000%	88	3,875	-90.909%
2025-11-05	0.5500	0.5500	0.4000	0.5000	+42.857%	15	3,842	-90.000%
2025-10-29	0.3500	0.3500	0.3500	0.3500	-14.634%	15	3,829	-85.714%
2025-10-23	0.4100	0.4100	0.4100	0.4100	+7.895%	2	3,836	-87.805%
2025-10-22	0.4500	0.4500	0.3800	0.3800	+8.571%	53	3,834	-86.842%
2025-10-15	0.3500	0.3500	0.3500	0.3500	-22.222%	6	3,781	-85.714%
2025-10-09	0.3300	0.4500	0.3300	0.4500	+40.625%	85	3,783	-88.889%
2025-10-08	0.3200	0.3200	0.3200	0.3200	-8.571%	1	3,744	-84.375%
2025-10-06	0.4500	0.4500	0.3500	0.3500	-36.364%	7	3,743	-85.714%
2025-10-03	0.5500	0.5500	0.5500	0.5500	+48.649%	100	3,736	-90.909%
2025-09-29	0.4000	0.4000	0.3700	0.3700	-17.778%	100	3,836	-86.486%
2025-09-26	0.4000	0.4500	0.4000	0.4500	+25.000%	421	3,836	-88.889%
2025-09-24	0.3900	0.4000	0.3600	0.3600	-20.000%	28	3,505	-86.111%
2025-09-23	0.3500	0.4500	0.3500	0.4500	+80.000%	7	3,501	-88.889%
2025-09-22	0.2500	0.2500	0.2500	0.2500	-37.500%	1	3,496	-80.000%
2025-09-19	0.4000	0.4000	0.4000	0.4000	0.000%	10	3,496	-87.500%
2025-09-15	0.4000	0.4000	0.4000	0.4000	-6.977%	13	3,486	-87.500%
2025-09-12	0.4300	0.4300	0.4300	0.4300	-2.273%	100	3,473	-88.372%
2025-09-11	0.4400	0.4400	0.4400	0.4400	+46.667%	2	3,429	-88.636%
2025-09-10	0.3500	0.3500	0.3000	0.3000	0.000%	17	3,429	-83.333%
2025-09-09	0.4400	0.4400	0.3000	0.3000	-9.091%	9	3,431	-83.333%
2025-09-05	0.3300	0.3300	0.3300	0.3300	+32.000%	1	3,434	-84.848%
2025-09-03	0.4000	0.4000	0.2500	0.2500	-44.444%	10	3,435	-80.000%
2025-09-02	0.4500	0.4500	0.4500	0.4500	+4.651%	4	3,445	-88.889%
2025-08-27	0.4500	0.4500	0.4300	0.4300	-14.000%	4	3,441	-88.372%
2025-08-22	0.5000	0.5000	0.4500	0.5000	+11.111%	206	3,437	-90.000%
2025-08-21	0.4500	0.4500	0.4500	0.4500	+12.500%	5	3,391	-88.889%
2025-08-19	0.4000	0.4000	0.4000	0.4000	-20.000%	3	3,386	-87.500%
2025-08-18	0.5200	0.5500	0.4100	0.5000	0.000%	38	3,386	-90.000%
2025-08-14	0.4500	0.5000	0.4500	0.5000	+11.111%	6	3,350	-90.000%
2025-08-13	0.5000	0.5000	0.4500	0.4500	-26.230%	203	3,344	-88.889%
2025-08-08	0.6100	0.6100	0.6100	0.6100	+22.000%	1	3,421	-91.803%
2025-08-05	0.5000	0.5000	0.5000	0.5000	-9.091%	48	3,420	-90.000%
2025-08-04	0.6200	0.6200	0.5500	0.5500	0.000%	33	3,412	-90.909%
2025-08-01	0.5500	0.5500	0.5500	0.5500	-15.385%	1	3,440	-90.909%
2025-07-31	0.6500	0.6500	0.6500	0.6500	-7.143%	1	3,439	-92.308%
2025-07-30	0.7000	0.7000	0.7000	0.7000	-12.500%	10	3,438	-92.857%
2025-07-29	0.6500	0.8000	0.5500	0.8000	+6.667%	8	3,428	-93.750%
2025-07-25	0.8500	0.8500	0.7500	0.7500	-16.667%	5	3,428	-93.333%
2025-07-23	0.8000	0.9000	0.6500	0.9000	+28.571%	175	3,423	-94.444%
2025-07-22	0.7000	0.7000	0.7000	0.7000	+7.692%	5	3,331	-92.857%
2025-07-21	0.5100	0.6500	0.5100	0.6500	0.000%	11	3,331	-92.308%
2025-07-18	0.7000	0.7000	0.6500	0.6500	-13.333%	16	3,321	-92.308%
2025-07-17	0.7800	0.7800	0.7500	0.7500	0.000%	2	3,305	-93.333%
2025-07-15	0.7500	0.7500	0.7500	0.7500	+7.143%	5	3,303	-93.333%
2025-07-11	0.6400	0.7000	0.6400	0.7000	+7.692%	8	3,298	-92.857%
2025-07-10	0.6500	0.6500	0.6500	0.6500	+18.182%	60	3,297	-92.308%
2025-07-09	0.6000	0.6500	0.5500	0.5500	-8.333%	134	3,237	-90.909%
2025-07-08	0.6000	0.6000	0.6000	0.6000	+9.091%	3	3,152	-91.667%
2025-07-07	0.5500	0.5500	0.5500	0.5500	0.000%	26	3,152	-90.909%
2025-07-03	0.5500	0.5500	0.5500	0.5500	-8.333%	15	3,112	-90.909%
2025-07-02	0.5500	0.6000	0.5000	0.6000	+22.449%	33	3,112	-91.667%
2025-07-01	0.4500	0.5500	0.4500	0.4900	+8.889%	736	3,084	-89.796%
2025-06-30	0.4700	0.5000	0.4500	0.4500	0.000%	490	2,698	-88.889%
2025-06-27	0.4000	0.4500	0.3700	0.4500	-4.255%	72	2,240	-88.889%
2025-06-26	0.4500	0.4700	0.4500	0.4700	+17.500%	3	2,183	-89.362%
2025-06-25	0.4000	0.4000	0.4000	0.4000	-20.000%	10	2,182	-87.500%
2025-06-24	0.5000	0.5400	0.4500	0.5000	-1.961%	19	2,182	-90.000%
2025-06-23	0.5000	0.5100	0.5000	0.5100	-3.774%	26	2,166	-90.196%
2025-06-20	0.5300	0.5300	0.5300	0.5300	+6.000%	356	2,140	-90.566%
2025-06-16	0.5000	0.5000	0.5000	0.5000	+11.111%	4	2,140	-90.000%
2025-06-13	0.4500	0.4500	0.4500	0.4500	-18.182%	10	2,140	-88.889%
2025-06-12	0.4500	0.5500	0.4500	0.5500	+10.000%	26	2,145	-90.909%
2025-06-11	0.6000	0.6000	0.5000	0.5000	-16.667%	40	2,124	-90.000%
2025-06-09	0.6000	0.6000	0.6000	0.6000	-3.226%	70	2,114	-91.667%
2025-06-06	0.6500	0.6500	0.6200	0.6200	+12.727%	20	2,044	-91.935%
2025-05-30	0.6000	0.6000	0.5500	0.5500	0.000%	14	2,034	-90.909%
2025-05-29	0.6200	0.6200	0.5500	0.5500	-8.333%	9	2,037	-90.909%
2025-05-27	0.6000	0.6000	0.6000	0.6000	+11.111%	5	2,037	-91.667%
2025-05-23	0.5100	0.5400	0.5000	0.5400	-5.263%	10	2,030	-90.741%
2025-05-22	0.5500	0.5700	0.5500	0.5700	-12.308%	11	2,030	-91.228%
2025-05-21	0.5700	0.6500	0.5700	0.6500	+18.182%	26	2,030	-92.308%
2025-05-20	0.6500	0.6500	0.5500	0.5500	-15.385%	47	2,030	-90.909%
2025-05-19	0.7100	0.7100	0.6500	0.6500	-2.985%	5	2,023	-92.308%
2025-05-15	0.7300	0.7300	0.6700	0.6700	+21.818%	7	2,019	-92.537%
2025-05-14	0.5500	0.5500	0.5500	0.5500	-8.333%	6	2,016	-90.909%
2025-05-12	0.6500	0.6500	0.6000	0.6000	0.000%	4	2,016	-91.667%
2025-05-09	0.6000	0.6000	0.6000	0.6000	-14.286%	20	2,015	-91.667%
2025-05-08	0.7000	0.7000	0.7000	0.7000	+52.174%	100	2,005	-92.857%
2025-05-07	0.5000	0.5500	0.4600	0.4600	-42.500%	4	2,068	-89.130%
2025-05-05	0.8000	0.8000	0.8000	0.8000	0.000%	10	2,067	-93.750%
2025-05-01	0.7200	0.8000	0.7200	0.8000	+14.286%	15	2,067	-93.750%
2025-04-28	0.7000	0.7000	0.7000	0.7000	+204.348%	1	2,071	-92.857%
2025-04-25	0.1000	0.2300	0.1000	0.2300	-64.615%	20	2,070	-78.261%
2025-04-24	0.6500	0.6500	0.6500	0.6500	+3.175%	1	2,060	-92.308%
2025-04-23	0.6300	0.6300	0.6300	0.6300	-10.000%	2	2,059	-92.063%
2025-04-21	0.7000	0.7000	0.7000	0.7000	+16.667%	189	2,057	-92.857%
2025-04-17	0.6000	0.6000	0.6000	0.6000	-14.286%	4	1,984	-91.667%
2025-04-16	0.7000	0.7000	0.7000	0.7000	0.000%	100	1,984	-92.857%
2025-04-15	0.7000	0.7000	0.7000	0.7000	-26.316%	11	1,984	-92.857%
2025-04-11	0.9500	0.9500	0.9500	0.9500	+35.714%	200	1,973	-94.737%
2025-04-10	0.7000	0.7000	0.7000	0.7000	-19.540%	4	1,973	-92.857%
2025-04-09	0.9000	0.9500	0.8700	0.8700	+38.095%	4	1,969	-94.253%
2025-04-08	0.6300	0.6300	0.6300	0.6300	-21.250%	2	1,970	-92.063%
2025-04-07	0.9600	0.9600	0.7500	0.8000	-15.789%	12	1,969	-93.750%
2025-04-04	0.9500	0.9500	0.9500	0.9500	-2.062%	200	1,968	-94.737%
2025-04-03	0.9200	0.9700	0.9200	0.9700	+10.227%	13	1,991	-94.845%
2025-04-02	0.8800	0.8800	0.8800	0.8800	-2.222%	2	1,990	-94.318%
2025-03-31	1.0000	1.0000	0.9000	0.9000	+32.353%	7	1,990	-94.444%
2025-03-28	0.7500	0.7500	0.6800	0.6800	-15.000%	364	1,985	-92.647%
2025-03-27	1.0000	1.0000	0.8000	0.8000	+128.571%	111	1,807	-93.750%
2025-03-21	0.3500	0.3500	0.3500	0.3500	-60.227%	10	1,807	-85.714%
2025-03-19	0.8800	0.8800	0.8800	0.8800	-23.478%	10	1,807	-94.318%
2025-03-17	1.1500	1.1500	1.1500	1.1500	+15.000%	10	1,797	-95.652%
2025-03-13	0.8500	1.0000	0.8500	1.0000	+11.111%	28	1,797	-95.000%
2025-03-12	0.9000	0.9000	0.9000	0.9000	-10.000%	15	1,797	-94.444%
2025-03-11	1.0000	1.0000	1.0000	1.0000	+5.263%	1	1,782	-95.000%
2025-03-10	1.2500	1.2500	0.9000	0.9500	-3.061%	7	1,782	-94.737%
2025-03-07	1.0000	1.0000	0.9500	0.9800	+3.158%	8	1,783	-94.898%
2025-03-06	0.9100	0.9500	0.9100	0.9500	0.000%	2	1,781	-94.737%
2025-03-04	1.1500	1.1500	0.9500	0.9500	-27.481%	8	1,781	-94.737%
2025-03-03	1.3100	1.3100	1.3100	1.3100	+9.167%	17	1,779	-96.183%
2025-02-28	1.0000	1.2000	1.0000	1.2000	+0.840%	6	1,779	-95.833%
2025-02-27	1.1900	1.1900	1.1900	1.1900	-6.299%	6	1,778	-95.798%
2025-02-26	1.1400	1.2700	1.1400	1.2700	-12.414%	4	1,778	-96.063%
2025-02-25	1.4500	1.4800	1.4500	1.4500	0.000%	9	1,776	-96.552%
2025-02-24	1.4500	1.6300	1.4500	1.4500	-9.375%	11	1,784	-96.552%
2025-02-21	1.6000	1.6000	1.6000	1.6000	+23.077%	2	1,773	-96.875%
2025-02-18	1.2700	1.3000	1.2700	1.3000	-5.797%	2	1,773	-96.154%
2025-02-14	1.3800	1.3800	1.3800	1.3800	+38.000%	20	1,783	-96.377%
2025-02-13	1.3500	1.3500	1.0000	1.0000	-42.529%	25	1,783	-95.000%
2025-02-12	1.6000	1.7500	1.5800	1.7400	+33.846%	13	1,783	-97.126%
2025-02-10	1.3000	1.3000	1.3000	1.3000	+4.000%	100	1,779	-96.154%
2025-02-07	1.4500	1.4500	1.2500	1.2500	-30.556%	10	1,679	-96.000%
2025-02-04	1.8000	1.8000	1.8000	1.8000	+9.091%	15	1,674	-97.222%
2025-02-03	1.3500	1.6500	1.3500	1.6500	+12.245%	2	1,659	-96.970%
2025-01-31	1.3500	1.4700	1.3500	1.4700	+8.889%	12	1,658	-96.599%
2025-01-30	1.3500	1.3500	1.3500	1.3500	-10.000%	4	1,657	-96.296%
2025-01-29	1.5000	1.5000	1.5000	1.5000	+11.111%	65	1,653	-96.667%
2025-01-27	1.5000	1.5000	1.3500	1.3500	-3.571%	343	1,718	-96.296%
2025-01-24	1.5000	1.5000	1.4000	1.4000	-5.405%	1,084	1,376	-96.429%
2025-01-23	1.5000	1.5000	1.4000	1.4800	+9.630%	103	834	-96.622%
2025-01-22	1.4000	1.4000	1.3500	1.3500	0.000%	3	732	-96.296%
2025-01-21	1.6800	1.6800	1.3500	1.3500	-12.903%	11	730	-96.296%
2025-01-17	1.8000	1.8000	1.3500	1.5500	0.000%	22	709	-96.774%
2025-01-16	1.8000	1.8000	1.4300	1.5500	+6.897%	8	709	-96.774%
2025-01-14	1.4500	1.4500	1.4500	1.4500	+5.839%	2	701	-96.552%
2025-01-10	1.3700	1.3700	1.3700	1.3700	-8.667%	2	701	-96.350%
2025-01-07	1.5000	1.5000	1.5000	1.5000	+2.740%	1	700	-96.667%
2025-01-06	1.4600	1.4600	1.4600	1.4600	-4.575%	6	694	-96.575%
2025-01-03	1.5300	1.5300	1.5300	1.5300	+2.000%	2	694	-96.732%
2025-01-02	1.3500	1.5000	1.3500	1.5000	+11.111%	4	694	-96.667%
2024-12-30	1.4000	1.6000	1.2900	1.3500	-18.182%	41	691	-96.296%
2024-12-27	1.4500	1.6500	1.4000	1.6500	+4.430%	24	674	-96.970%
2024-12-26	1.4000	1.6000	1.4000	1.5800	+21.538%	9	677	-96.835%
2024-12-24	1.3000	1.3000	1.3000	1.3000	+4.000%	6	665	-96.154%
2024-12-23	1.3000	1.5000	0.8000	1.2500	-26.471%	168	665	-96.000%
2024-12-20	1.5000	1.7000	1.4700	1.7000	+13.333%	11	535	-97.059%
2024-12-19	1.5000	1.5000	1.5000	1.5000	-33.628%	5	531	-96.667%
2024-12-18	2.2600	2.2600	2.2600	2.2600	+41.250%	22	526	-97.788%
2024-12-16	1.6200	1.6200	1.6000	1.6000	+6.667%	2	548	-96.875%
2024-12-13	1.7500	1.7500	1.5000	1.5000	-14.286%	32	548	-96.667%
2024-12-11	1.7500	1.7500	1.7500	1.7500	-4.891%	2	533	-97.143%
2024-12-10	1.7500	1.8400	1.7500	1.8400	+4.545%	9	529	-97.283%
2024-12-09	1.7700	1.7700	1.7600	1.7600	+0.571%	100	520	-97.159%
2024-12-06	1.7500	1.7500	1.7500	1.7500	-12.500%	2	420	-97.143%
2024-11-27	2.4500	2.4500	2.0000	2.0000	-18.033%	10	410	-97.500%
2024-11-26	2.1000	2.4400	2.1000	2.4400	+31.892%	103	410	-97.951%
2024-11-25	1.8500	1.8500	1.8500	1.8500	-9.314%	50	309	-97.297%
2024-11-22	2.4000	2.4000	2.0400	2.0400	+4.615%	8	260	-97.549%
2024-11-20	1.9500	1.9500	1.9500	1.9500	-17.021%	1	261	-97.436%
2024-11-19	1.9500	2.3500	1.9500	2.3500	-12.963%	52	260	-97.872%
2024-11-18	2.4000	2.7000	2.1300	2.7000	+22.727%	9	210	-98.148%
2024-11-15	2.2000	2.2000	2.0000	2.2000	-13.725%	14	217	-97.727%
2024-11-14	2.2000	2.5500	2.1500	2.5500	-15.000%	5	210	-98.039%
2024-11-13	3.0000	3.0000	3.0000	3.0000	+53.846%	10	207	-98.333%
2024-11-08	1.9500	1.9500	1.9500	1.9500	-21.053%	20	207	-97.436%
2024-11-07	2.4700	2.4700	2.4700	2.4700	+6.926%	2	197	-97.976%
2024-11-06	2.3100	2.3100	2.3100	2.3100	+20.313%	2	197	-97.835%
2024-11-01	3.4000	3.4000	1.9200	1.9200	-45.143%	6	195	-97.396%
2024-10-25	3.5000	3.5000	3.5000	3.5000	-1.408%	20	194	-98.571%
2024-10-23	3.5500	3.5500	3.5500	3.5500	+8.232%	2	184	-98.592%
2024-10-18	4.1000	4.1000	3.2800	3.2800	-14.360%	186	184	-98.476%
2024-10-17	3.8300	3.8300	3.8300	3.8300	+30.717%	7	98	-98.695%
2024-10-16	2.9300	2.9300	2.9300	2.9300	-26.750%	22	96	-98.294%
2024-10-15	3.9000	4.0000	3.9000	4.0000	+8.108%	5	74	-98.750%
2024-10-14	3.7000	3.7000	3.7000	3.7000	+11.446%	6	74	-98.649%
2024-10-02	3.3200	3.3200	3.3200	3.3200	-24.545%	2	80	-98.494%
2024-09-30	3.5000	4.4000	2.8300	4.4000	+95.556%	3	78	-98.864%
2024-09-26	2.6500	2.9500	2.2500	2.2500	-21.603%	3	77	-97.778%
2024-09-23	2.9300	2.9300	2.8700	2.8700	+18.107%	26	75	-98.258%
2024-09-19	2.7500	2.7500	2.3800	2.4300	-15.035%	17	49	-97.942%
2024-09-18	3.0000	3.0300	2.8300	2.8600	+2.143%	9	36	-98.252%
2024-09-17	3.5000	3.6800	2.8000	2.8000	+43.590%	18	31	-98.214%
2024-09-16	2.2500	3.0600	1.9500	1.9500	0.000%	20	15	-97.436%