Dark

IEP20270115C15
IEP Jan 15 2027 15.00 Call (IEP270115C00015000)
option OPRA

EOD

Jul 20, 2026

0.0900-10.000%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.0900	0.0900	0.0900	0.0900	-10.000%	5	3,588	0.000%
2026-07-14	0.1000	0.1000	0.1000	0.1000	0.000%	2	3,583	-10.000%
2026-06-30	0.1000	0.1000	0.1000	0.1000	0.000%	1	3,583	-10.000%
2026-06-29	0.1000	0.1000	0.1000	0.1000	+100.000%	10	3,584	-10.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	-50.000%	200	3,594	+80.000%
2026-06-25	0.1000	0.1000	0.1000	0.1000	-72.973%	7	3,594	-10.000%
2026-06-17	0.3700	0.3700	0.3700	0.3700	+270.000%	11	3,601	-75.676%
2026-06-12	0.1000	0.1000	0.1000	0.1000	0.000%	20	3,601	-10.000%
2026-06-11	0.1000	0.1000	0.1000	0.1000	0.000%	1	3,592	-10.000%
2026-06-10	0.1500	0.1500	0.1000	0.1000	0.000%	25	3,592	-10.000%
2026-06-09	0.1000	0.1000	0.1000	0.1000	0.000%	1	3,587	-10.000%
2026-06-05	0.1000	0.1000	0.1000	0.1000	-9.091%	2	3,587	-10.000%
2026-06-03	0.1000	0.1500	0.1000	0.1100	+10.000%	32	3,587	-18.182%
2026-06-02	0.1000	0.1000	0.1000	0.1000	0.000%	1	3,617	-10.000%
2026-05-29	0.1000	0.1000	0.0900	0.1000	-33.333%	16	3,617	-10.000%
2026-05-22	0.1000	0.1500	0.1000	0.1500	+15.385%	11	3,602	-40.000%
2026-05-20	0.1300	0.1300	0.1300	0.1300	+18.182%	2	3,593	-30.769%
2026-05-19	0.1100	0.1100	0.1100	0.1100	-26.667%	1	3,592	-18.182%
2026-05-14	0.1500	0.1500	0.1500	0.1500	0.000%	2	3,592	-40.000%
2026-05-12	0.1500	0.1500	0.1500	0.1500	+7.143%	19	3,590	-40.000%
2026-05-11	0.1400	0.1400	0.1400	0.1400	-6.667%	20	3,590	-35.714%
2026-05-08	0.1500	0.1500	0.1500	0.1500	0.000%	11	3,610	-40.000%
2026-05-07	0.1500	0.1500	0.1500	0.1500	-25.000%	40	3,601	-40.000%
2026-05-06	0.1700	0.2000	0.1300	0.2000	0.000%	147	3,591	-55.000%
2026-05-04	0.1800	0.2000	0.1800	0.2000	0.000%	52	3,449	-55.000%
2026-05-01	0.1800	0.2000	0.1800	0.2000	+25.000%	70	3,535	-55.000%
2026-04-30	0.1700	0.1700	0.1600	0.1600	+6.667%	10	3,535	-43.750%
2026-04-28	0.1500	0.1500	0.1500	0.1500	-25.000%	20	3,535	-40.000%
2026-04-24	0.1600	0.2000	0.1600	0.2000	+11.111%	142	3,515	-55.000%
2026-04-23	0.1500	0.1800	0.1500	0.1800	0.000%	32	3,380	-50.000%
2026-04-22	0.1500	0.1800	0.1500	0.1800	+20.000%	15	3,348	-50.000%
2026-04-21	0.2000	0.2000	0.1500	0.1500	-31.818%	9	3,323	-40.000%
2026-04-20	0.1900	0.2200	0.1900	0.2200	+46.667%	39	3,323	-59.091%
2026-04-17	0.1700	0.1700	0.1500	0.1500	-21.053%	61	3,304	-40.000%
2026-04-15	0.2000	0.2000	0.1900	0.1900	-5.000%	16	3,304	-52.632%
2026-04-14	0.2000	0.2000	0.2000	0.2000	+5.263%	2	3,292	-55.000%
2026-04-13	0.2000	0.2000	0.1900	0.1900	-5.000%	18	3,290	-52.632%
2026-04-10	0.1900	0.2000	0.1900	0.2000	+25.000%	2	3,291	-55.000%
2026-04-08	0.2300	0.2300	0.1600	0.1600	-20.000%	2	3,290	-43.750%
2026-04-06	0.2000	0.2000	0.2000	0.2000	0.000%	1	3,290	-55.000%
2026-03-31	0.2000	0.2000	0.2000	0.2000	-20.000%	15	3,289	-55.000%
2026-03-27	0.2500	0.2500	0.2500	0.2500	0.000%	1	3,274	-64.000%
2026-03-25	0.2000	0.2500	0.2000	0.2500	+19.048%	75	3,274	-64.000%
2026-03-24	0.2200	0.2200	0.2100	0.2100	-16.000%	11	3,339	-57.143%
2026-03-23	0.2500	0.2500	0.2300	0.2500	-16.667%	4	3,334	-64.000%
2026-03-20	0.3000	0.3000	0.3000	0.3000	0.000%	20	3,336	-70.000%
2026-03-19	0.3000	0.3000	0.3000	0.3000	-11.765%	10	3,356	-70.000%
2026-03-18	0.3400	0.3400	0.3400	0.3400	+13.333%	3	3,366	-73.529%
2026-03-17	0.3000	0.3000	0.3000	0.3000	-3.226%	16	3,366	-70.000%
2026-03-12	0.3100	0.3100	0.3100	0.3100	+3.333%	3	3,355	-70.968%
2026-03-09	0.3000	0.3500	0.3000	0.3000	0.000%	41	3,352	-70.000%
2026-03-06	0.2900	0.3000	0.2800	0.3000	-21.053%	15	3,331	-70.000%
2026-03-05	0.2500	0.3800	0.2500	0.3800	+8.571%	26	3,321	-76.316%
2026-03-04	0.3100	0.3500	0.3000	0.3500	+16.667%	128	3,298	-74.286%
2026-03-03	0.3500	0.4000	0.3000	0.3000	+20.000%	45	3,175	-70.000%
2026-03-02	0.2500	0.3200	0.2500	0.2500	-28.571%	71	3,150	-64.000%
2026-02-27	0.2500	0.3500	0.2500	0.3500	+40.000%	104	3,080	-74.286%
2026-02-26	0.3500	0.3500	0.2500	0.2500	-28.571%	8	3,004	-64.000%
2026-02-25	0.3000	0.3500	0.3000	0.3500	+12.903%	46	2,998	-74.286%
2026-02-24	0.3400	0.3700	0.3100	0.3100	0.000%	21	2,998	-70.968%
2026-02-23	0.3100	0.3300	0.3100	0.3100	+3.333%	60	2,988	-70.968%
2026-02-20	0.3000	0.3000	0.3000	0.3000	0.000%	20	2,961	-70.000%
2026-02-19	0.3500	0.3500	0.2800	0.3000	-14.286%	1,782	2,941	-70.000%
2026-02-18	0.2500	0.3700	0.2500	0.3500	0.000%	71	3,879	-74.286%
2026-02-13	0.3500	0.3500	0.2500	0.3500	+16.667%	31	3,811	-74.286%
2026-02-12	0.3500	0.3500	0.3000	0.3000	0.000%	40	3,811	-70.000%
2026-02-11	0.3500	0.3500	0.2500	0.3000	-14.286%	40	3,801	-70.000%
2026-02-10	0.3600	0.3900	0.3300	0.3500	0.000%	202	3,810	-74.286%
2026-02-09	0.4000	0.4000	0.3500	0.3500	0.000%	125	3,687	-74.286%
2026-02-06	0.2500	0.3500	0.2500	0.3500	0.000%	46	3,677	-74.286%
2026-02-05	0.3500	0.3500	0.3500	0.3500	0.000%	10	3,688	-74.286%
2026-02-04	0.3000	0.3500	0.3000	0.3500	+16.667%	40	3,698	-74.286%
2026-02-03	0.3000	0.3000	0.3000	0.3000	0.000%	40	3,718	-70.000%
2026-02-02	0.3500	0.3500	0.3000	0.3000	0.000%	107	3,718	-70.000%
2026-01-30	0.3000	0.3000	0.3000	0.3000	0.000%	10	3,723	-70.000%
2026-01-29	0.3000	0.3000	0.3000	0.3000	-14.286%	20	3,723	-70.000%
2026-01-28	0.3500	0.3500	0.2700	0.3500	+16.667%	151	3,723	-74.286%
2026-01-27	0.3500	0.3500	0.3000	0.3000	-14.286%	80	3,722	-70.000%
2026-01-26	0.3000	0.3500	0.3000	0.3500	0.000%	40	3,712	-74.286%
2026-01-23	0.3000	0.3500	0.2500	0.3500	0.000%	74	3,712	-74.286%
2026-01-22	0.2500	0.3500	0.2500	0.3500	0.000%	74	3,712	-74.286%
2026-01-21	0.2500	0.3500	0.2500	0.3500	+45.833%	53	3,722	-74.286%
2026-01-20	0.2000	0.2800	0.1900	0.2400	-4.000%	17	3,712	-62.500%
2026-01-16	0.3200	0.3200	0.2500	0.2500	-16.667%	9	3,693	-64.000%
2026-01-15	0.3000	0.3000	0.3000	0.3000	+20.000%	3	3,693	-70.000%
2026-01-12	0.2500	0.2500	0.2500	0.2500	-10.714%	3	3,693	-64.000%
2026-01-09	0.2800	0.2800	0.2800	0.2800	-6.667%	5	3,696	-67.857%
2026-01-08	0.3000	0.3000	0.3000	0.3000	0.000%	3	3,691	-70.000%
2026-01-07	0.3000	0.3000	0.3000	0.3000	-6.250%	40	3,691	-70.000%
2026-01-06	0.8300	0.8300	0.3200	0.3200	-5.882%	4	3,731	-71.875%
2025-12-31	0.2500	0.3500	0.2500	0.3400	+13.333%	3	3,730	-73.529%
2025-12-30	0.3000	0.3000	0.3000	0.3000	+7.143%	2	3,730	-70.000%
2025-12-29	0.2800	0.2800	0.2800	0.2800	-6.667%	5	3,730	-67.857%
2025-12-26	0.3000	0.3000	0.3000	0.3000	+200.000%	5	3,730	-70.000%
2025-12-12	0.3300	0.3300	0.1000	0.1000	-71.429%	102	3,725	-10.000%
2025-12-09	0.3000	0.3500	0.3000	0.3500	-12.500%	32	3,827	-74.286%
2025-12-04	0.4000	0.4000	0.4000	0.4000	-11.111%	15	3,827	-77.500%
2025-12-03	0.5000	0.5000	0.4500	0.4500	+12.500%	13	3,842	-80.000%
2025-12-02	0.4000	0.4000	0.4000	0.4000	0.000%	12	3,845	-77.500%
2025-12-01	0.4000	0.4000	0.4000	0.4000	0.000%	15	3,857	-77.500%
2025-11-21	0.4000	0.4000	0.4000	0.4000	-25.926%	7	3,872	-77.500%
2025-11-19	0.5200	0.5400	0.5200	0.5400	+8.000%	24	3,877	-83.333%
2025-11-18	0.5100	0.5700	0.5000	0.5000	-5.660%	38	3,863	-82.000%
2025-11-17	0.5000	0.5500	0.5000	0.5300	+6.000%	1,124	3,852	-83.019%
2025-11-14	0.6000	0.6000	0.5000	0.5000	+11.111%	12	3,968	-82.000%
2025-11-13	0.4800	0.4800	0.4500	0.4500	0.000%	98	3,959	-80.000%
2025-11-12	0.4500	0.4500	0.4500	0.4500	-18.182%	1	3,884	-80.000%
2025-11-11	0.5500	0.5500	0.5500	0.5500	+37.500%	10	3,875	-83.636%
2025-11-10	0.5000	0.5000	0.3500	0.4000	-21.569%	20	3,875	-77.500%
2025-11-07	0.5500	0.5500	0.5000	0.5100	-7.273%	74	3,871	-82.353%
2025-11-06	0.5500	0.5500	0.4500	0.5500	+10.000%	88	3,875	-83.636%
2025-11-05	0.5500	0.5500	0.4000	0.5000	+42.857%	15	3,842	-82.000%
2025-10-29	0.3500	0.3500	0.3500	0.3500	-14.634%	15	3,829	-74.286%
2025-10-23	0.4100	0.4100	0.4100	0.4100	+7.895%	2	3,836	-78.049%
2025-10-22	0.4500	0.4500	0.3800	0.3800	+8.571%	53	3,834	-76.316%
2025-10-15	0.3500	0.3500	0.3500	0.3500	-22.222%	6	3,781	-74.286%
2025-10-09	0.3300	0.4500	0.3300	0.4500	+40.625%	85	3,783	-80.000%
2025-10-08	0.3200	0.3200	0.3200	0.3200	-8.571%	1	3,744	-71.875%
2025-10-06	0.4500	0.4500	0.3500	0.3500	-36.364%	7	3,743	-74.286%
2025-10-03	0.5500	0.5500	0.5500	0.5500	+48.649%	100	3,736	-83.636%
2025-09-29	0.4000	0.4000	0.3700	0.3700	-17.778%	100	3,836	-75.676%
2025-09-26	0.4000	0.4500	0.4000	0.4500	+25.000%	421	3,836	-80.000%
2025-09-24	0.3900	0.4000	0.3600	0.3600	-20.000%	28	3,505	-75.000%
2025-09-23	0.3500	0.4500	0.3500	0.4500	+80.000%	7	3,501	-80.000%
2025-09-22	0.2500	0.2500	0.2500	0.2500	-37.500%	1	3,496	-64.000%
2025-09-19	0.4000	0.4000	0.4000	0.4000	0.000%	10	3,496	-77.500%
2025-09-15	0.4000	0.4000	0.4000	0.4000	-6.977%	13	3,486	-77.500%
2025-09-12	0.4300	0.4300	0.4300	0.4300	-2.273%	100	3,473	-79.070%
2025-09-11	0.4400	0.4400	0.4400	0.4400	+46.667%	2	3,429	-79.545%
2025-09-10	0.3500	0.3500	0.3000	0.3000	0.000%	17	3,429	-70.000%
2025-09-09	0.4400	0.4400	0.3000	0.3000	-9.091%	9	3,431	-70.000%
2025-09-05	0.3300	0.3300	0.3300	0.3300	+32.000%	1	3,434	-72.727%
2025-09-03	0.4000	0.4000	0.2500	0.2500	-44.444%	10	3,435	-64.000%
2025-09-02	0.4500	0.4500	0.4500	0.4500	+4.651%	4	3,445	-80.000%
2025-08-27	0.4500	0.4500	0.4300	0.4300	-14.000%	4	3,441	-79.070%
2025-08-22	0.5000	0.5000	0.4500	0.5000	+11.111%	206	3,437	-82.000%
2025-08-21	0.4500	0.4500	0.4500	0.4500	+12.500%	5	3,391	-80.000%
2025-08-19	0.4000	0.4000	0.4000	0.4000	-20.000%	3	3,386	-77.500%
2025-08-18	0.5200	0.5500	0.4100	0.5000	0.000%	38	3,386	-82.000%
2025-08-14	0.4500	0.5000	0.4500	0.5000	+11.111%	6	3,350	-82.000%
2025-08-13	0.5000	0.5000	0.4500	0.4500	-26.230%	203	3,344	-80.000%
2025-08-08	0.6100	0.6100	0.6100	0.6100	+22.000%	1	3,421	-85.246%
2025-08-05	0.5000	0.5000	0.5000	0.5000	-9.091%	48	3,420	-82.000%
2025-08-04	0.6200	0.6200	0.5500	0.5500	0.000%	33	3,412	-83.636%
2025-08-01	0.5500	0.5500	0.5500	0.5500	-15.385%	1	3,440	-83.636%
2025-07-31	0.6500	0.6500	0.6500	0.6500	-7.143%	1	3,439	-86.154%
2025-07-30	0.7000	0.7000	0.7000	0.7000	-12.500%	10	3,438	-87.143%
2025-07-29	0.6500	0.8000	0.5500	0.8000	+6.667%	8	3,428	-88.750%
2025-07-25	0.8500	0.8500	0.7500	0.7500	-16.667%	5	3,428	-88.000%
2025-07-23	0.8000	0.9000	0.6500	0.9000	+28.571%	175	3,423	-90.000%
2025-07-22	0.7000	0.7000	0.7000	0.7000	+7.692%	5	3,331	-87.143%
2025-07-21	0.5100	0.6500	0.5100	0.6500	0.000%	11	3,331	-86.154%
2025-07-18	0.7000	0.7000	0.6500	0.6500	-13.333%	16	3,321	-86.154%
2025-07-17	0.7800	0.7800	0.7500	0.7500	0.000%	2	3,305	-88.000%
2025-07-15	0.7500	0.7500	0.7500	0.7500	+7.143%	5	3,303	-88.000%
2025-07-11	0.6400	0.7000	0.6400	0.7000	+7.692%	8	3,298	-87.143%
2025-07-10	0.6500	0.6500	0.6500	0.6500	+18.182%	60	3,297	-86.154%
2025-07-09	0.6000	0.6500	0.5500	0.5500	-8.333%	134	3,237	-83.636%
2025-07-08	0.6000	0.6000	0.6000	0.6000	+9.091%	3	3,152	-85.000%
2025-07-07	0.5500	0.5500	0.5500	0.5500	0.000%	26	3,152	-83.636%
2025-07-03	0.5500	0.5500	0.5500	0.5500	-8.333%	15	3,112	-83.636%
2025-07-02	0.5500	0.6000	0.5000	0.6000	+22.449%	33	3,112	-85.000%
2025-07-01	0.4500	0.5500	0.4500	0.4900	+8.889%	736	3,084	-81.633%
2025-06-30	0.4700	0.5000	0.4500	0.4500	0.000%	490	2,698	-80.000%
2025-06-27	0.4000	0.4500	0.3700	0.4500	-4.255%	72	2,240	-80.000%
2025-06-26	0.4500	0.4700	0.4500	0.4700	+17.500%	3	2,183	-80.851%
2025-06-25	0.4000	0.4000	0.4000	0.4000	-20.000%	10	2,182	-77.500%
2025-06-24	0.5000	0.5400	0.4500	0.5000	-1.961%	19	2,182	-82.000%
2025-06-23	0.5000	0.5100	0.5000	0.5100	-3.774%	26	2,166	-82.353%
2025-06-20	0.5300	0.5300	0.5300	0.5300	+6.000%	356	2,140	-83.019%
2025-06-16	0.5000	0.5000	0.5000	0.5000	+11.111%	4	2,140	-82.000%
2025-06-13	0.4500	0.4500	0.4500	0.4500	-18.182%	10	2,140	-80.000%
2025-06-12	0.4500	0.5500	0.4500	0.5500	+10.000%	26	2,145	-83.636%
2025-06-11	0.6000	0.6000	0.5000	0.5000	-16.667%	40	2,124	-82.000%
2025-06-09	0.6000	0.6000	0.6000	0.6000	-3.226%	70	2,114	-85.000%
2025-06-06	0.6500	0.6500	0.6200	0.6200	+12.727%	20	2,044	-85.484%
2025-05-30	0.6000	0.6000	0.5500	0.5500	0.000%	14	2,034	-83.636%
2025-05-29	0.6200	0.6200	0.5500	0.5500	-8.333%	9	2,037	-83.636%
2025-05-27	0.6000	0.6000	0.6000	0.6000	+11.111%	5	2,037	-85.000%
2025-05-23	0.5100	0.5400	0.5000	0.5400	-5.263%	10	2,030	-83.333%
2025-05-22	0.5500	0.5700	0.5500	0.5700	-12.308%	11	2,030	-84.211%
2025-05-21	0.5700	0.6500	0.5700	0.6500	+18.182%	26	2,030	-86.154%
2025-05-20	0.6500	0.6500	0.5500	0.5500	-15.385%	47	2,030	-83.636%
2025-05-19	0.7100	0.7100	0.6500	0.6500	-2.985%	5	2,023	-86.154%
2025-05-15	0.7300	0.7300	0.6700	0.6700	+21.818%	7	2,019	-86.567%
2025-05-14	0.5500	0.5500	0.5500	0.5500	-8.333%	6	2,016	-83.636%
2025-05-12	0.6500	0.6500	0.6000	0.6000	0.000%	4	2,016	-85.000%
2025-05-09	0.6000	0.6000	0.6000	0.6000	-14.286%	20	2,015	-85.000%
2025-05-08	0.7000	0.7000	0.7000	0.7000	+52.174%	100	2,005	-87.143%
2025-05-07	0.5000	0.5500	0.4600	0.4600	-42.500%	4	2,068	-80.435%
2025-05-05	0.8000	0.8000	0.8000	0.8000	0.000%	10	2,067	-88.750%
2025-05-01	0.7200	0.8000	0.7200	0.8000	+14.286%	15	2,067	-88.750%
2025-04-28	0.7000	0.7000	0.7000	0.7000	+204.348%	1	2,071	-87.143%
2025-04-25	0.1000	0.2300	0.1000	0.2300	-64.615%	20	2,070	-60.870%
2025-04-24	0.6500	0.6500	0.6500	0.6500	+3.175%	1	2,060	-86.154%
2025-04-23	0.6300	0.6300	0.6300	0.6300	-10.000%	2	2,059	-85.714%
2025-04-21	0.7000	0.7000	0.7000	0.7000	+16.667%	189	2,057	-87.143%
2025-04-17	0.6000	0.6000	0.6000	0.6000	-14.286%	4	1,984	-85.000%
2025-04-16	0.7000	0.7000	0.7000	0.7000	0.000%	100	1,984	-87.143%
2025-04-15	0.7000	0.7000	0.7000	0.7000	-26.316%	11	1,984	-87.143%
2025-04-11	0.9500	0.9500	0.9500	0.9500	+35.714%	200	1,973	-90.526%
2025-04-10	0.7000	0.7000	0.7000	0.7000	-19.540%	4	1,973	-87.143%
2025-04-09	0.9000	0.9500	0.8700	0.8700	+38.095%	4	1,969	-89.655%
2025-04-08	0.6300	0.6300	0.6300	0.6300	-21.250%	2	1,970	-85.714%
2025-04-07	0.9600	0.9600	0.7500	0.8000	-15.789%	12	1,969	-88.750%
2025-04-04	0.9500	0.9500	0.9500	0.9500	-2.062%	200	1,968	-90.526%
2025-04-03	0.9200	0.9700	0.9200	0.9700	+10.227%	13	1,991	-90.722%
2025-04-02	0.8800	0.8800	0.8800	0.8800	-2.222%	2	1,990	-89.773%
2025-03-31	1.0000	1.0000	0.9000	0.9000	+32.353%	7	1,990	-90.000%
2025-03-28	0.7500	0.7500	0.6800	0.6800	-15.000%	364	1,985	-86.765%
2025-03-27	1.0000	1.0000	0.8000	0.8000	+128.571%	111	1,807	-88.750%
2025-03-21	0.3500	0.3500	0.3500	0.3500	-60.227%	10	1,807	-74.286%
2025-03-19	0.8800	0.8800	0.8800	0.8800	-23.478%	10	1,807	-89.773%
2025-03-17	1.1500	1.1500	1.1500	1.1500	+15.000%	10	1,797	-92.174%
2025-03-13	0.8500	1.0000	0.8500	1.0000	+11.111%	28	1,797	-91.000%
2025-03-12	0.9000	0.9000	0.9000	0.9000	-10.000%	15	1,797	-90.000%
2025-03-11	1.0000	1.0000	1.0000	1.0000	+5.263%	1	1,782	-91.000%
2025-03-10	1.2500	1.2500	0.9000	0.9500	-3.061%	7	1,782	-90.526%
2025-03-07	1.0000	1.0000	0.9500	0.9800	+3.158%	8	1,783	-90.816%
2025-03-06	0.9100	0.9500	0.9100	0.9500	0.000%	2	1,781	-90.526%
2025-03-04	1.1500	1.1500	0.9500	0.9500	-27.481%	8	1,781	-90.526%
2025-03-03	1.3100	1.3100	1.3100	1.3100	+9.167%	17	1,779	-93.130%
2025-02-28	1.0000	1.2000	1.0000	1.2000	+0.840%	6	1,779	-92.500%
2025-02-27	1.1900	1.1900	1.1900	1.1900	-6.299%	6	1,778	-92.437%
2025-02-26	1.1400	1.2700	1.1400	1.2700	-12.414%	4	1,778	-92.913%
2025-02-25	1.4500	1.4800	1.4500	1.4500	0.000%	9	1,776	-93.793%
2025-02-24	1.4500	1.6300	1.4500	1.4500	-9.375%	11	1,784	-93.793%
2025-02-21	1.6000	1.6000	1.6000	1.6000	+23.077%	2	1,773	-94.375%
2025-02-18	1.2700	1.3000	1.2700	1.3000	-5.797%	2	1,773	-93.077%
2025-02-14	1.3800	1.3800	1.3800	1.3800	+38.000%	20	1,783	-93.478%
2025-02-13	1.3500	1.3500	1.0000	1.0000	-42.529%	25	1,783	-91.000%
2025-02-12	1.6000	1.7500	1.5800	1.7400	+33.846%	13	1,783	-94.828%
2025-02-10	1.3000	1.3000	1.3000	1.3000	+4.000%	100	1,779	-93.077%
2025-02-07	1.4500	1.4500	1.2500	1.2500	-30.556%	10	1,679	-92.800%
2025-02-04	1.8000	1.8000	1.8000	1.8000	+9.091%	15	1,674	-95.000%
2025-02-03	1.3500	1.6500	1.3500	1.6500	+12.245%	2	1,659	-94.545%
2025-01-31	1.3500	1.4700	1.3500	1.4700	+8.889%	12	1,658	-93.878%
2025-01-30	1.3500	1.3500	1.3500	1.3500	-10.000%	4	1,657	-93.333%
2025-01-29	1.5000	1.5000	1.5000	1.5000	+11.111%	65	1,653	-94.000%
2025-01-27	1.5000	1.5000	1.3500	1.3500	-3.571%	343	1,718	-93.333%
2025-01-24	1.5000	1.5000	1.4000	1.4000	-5.405%	1,084	1,376	-93.571%
2025-01-23	1.5000	1.5000	1.4000	1.4800	+9.630%	103	834	-93.919%
2025-01-22	1.4000	1.4000	1.3500	1.3500	0.000%	3	732	-93.333%
2025-01-21	1.6800	1.6800	1.3500	1.3500	-12.903%	11	730	-93.333%
2025-01-17	1.8000	1.8000	1.3500	1.5500	0.000%	22	709	-94.194%
2025-01-16	1.8000	1.8000	1.4300	1.5500	+6.897%	8	709	-94.194%
2025-01-14	1.4500	1.4500	1.4500	1.4500	+5.839%	2	701	-93.793%
2025-01-10	1.3700	1.3700	1.3700	1.3700	-8.667%	2	701	-93.431%
2025-01-07	1.5000	1.5000	1.5000	1.5000	+2.740%	1	700	-94.000%
2025-01-06	1.4600	1.4600	1.4600	1.4600	-4.575%	6	694	-93.836%
2025-01-03	1.5300	1.5300	1.5300	1.5300	+2.000%	2	694	-94.118%
2025-01-02	1.3500	1.5000	1.3500	1.5000	+11.111%	4	694	-94.000%
2024-12-30	1.4000	1.6000	1.2900	1.3500	-18.182%	41	691	-93.333%
2024-12-27	1.4500	1.6500	1.4000	1.6500	+4.430%	24	674	-94.545%
2024-12-26	1.4000	1.6000	1.4000	1.5800	+21.538%	9	677	-94.304%
2024-12-24	1.3000	1.3000	1.3000	1.3000	+4.000%	6	665	-93.077%
2024-12-23	1.3000	1.5000	0.8000	1.2500	-26.471%	168	665	-92.800%
2024-12-20	1.5000	1.7000	1.4700	1.7000	+13.333%	11	535	-94.706%
2024-12-19	1.5000	1.5000	1.5000	1.5000	-33.628%	5	531	-94.000%
2024-12-18	2.2600	2.2600	2.2600	2.2600	+41.250%	22	526	-96.018%
2024-12-16	1.6200	1.6200	1.6000	1.6000	+6.667%	2	548	-94.375%
2024-12-13	1.7500	1.7500	1.5000	1.5000	-14.286%	32	548	-94.000%
2024-12-11	1.7500	1.7500	1.7500	1.7500	-4.891%	2	533	-94.857%
2024-12-10	1.7500	1.8400	1.7500	1.8400	+4.545%	9	529	-95.109%
2024-12-09	1.7700	1.7700	1.7600	1.7600	+0.571%	100	520	-94.886%
2024-12-06	1.7500	1.7500	1.7500	1.7500	-12.500%	2	420	-94.857%
2024-11-27	2.4500	2.4500	2.0000	2.0000	-18.033%	10	410	-95.500%
2024-11-26	2.1000	2.4400	2.1000	2.4400	+31.892%	103	410	-96.311%
2024-11-25	1.8500	1.8500	1.8500	1.8500	-9.314%	50	309	-95.135%
2024-11-22	2.4000	2.4000	2.0400	2.0400	+4.615%	8	260	-95.588%
2024-11-20	1.9500	1.9500	1.9500	1.9500	-17.021%	1	261	-95.385%
2024-11-19	1.9500	2.3500	1.9500	2.3500	-12.963%	52	260	-96.170%
2024-11-18	2.4000	2.7000	2.1300	2.7000	+22.727%	9	210	-96.667%
2024-11-15	2.2000	2.2000	2.0000	2.2000	-13.725%	14	217	-95.909%
2024-11-14	2.2000	2.5500	2.1500	2.5500	-15.000%	5	210	-96.471%
2024-11-13	3.0000	3.0000	3.0000	3.0000	+53.846%	10	207	-97.000%
2024-11-08	1.9500	1.9500	1.9500	1.9500	-21.053%	20	207	-95.385%
2024-11-07	2.4700	2.4700	2.4700	2.4700	+6.926%	2	197	-96.356%
2024-11-06	2.3100	2.3100	2.3100	2.3100	+20.313%	2	197	-96.104%
2024-11-01	3.4000	3.4000	1.9200	1.9200	-45.143%	6	195	-95.313%
2024-10-25	3.5000	3.5000	3.5000	3.5000	-1.408%	20	194	-97.429%
2024-10-23	3.5500	3.5500	3.5500	3.5500	+8.232%	2	184	-97.465%
2024-10-18	4.1000	4.1000	3.2800	3.2800	-14.360%	186	184	-97.256%
2024-10-17	3.8300	3.8300	3.8300	3.8300	+30.717%	7	98	-97.650%
2024-10-16	2.9300	2.9300	2.9300	2.9300	-26.750%	22	96	-96.928%
2024-10-15	3.9000	4.0000	3.9000	4.0000	+8.108%	5	74	-97.750%
2024-10-14	3.7000	3.7000	3.7000	3.7000	+11.446%	6	74	-97.568%
2024-10-02	3.3200	3.3200	3.3200	3.3200	-24.545%	2	80	-97.289%
2024-09-30	3.5000	4.4000	2.8300	4.4000	+95.556%	3	78	-97.955%
2024-09-26	2.6500	2.9500	2.2500	2.2500	-21.603%	3	77	-96.000%
2024-09-23	2.9300	2.9300	2.8700	2.8700	+18.107%	26	75	-96.864%
2024-09-19	2.7500	2.7500	2.3800	2.4300	-15.035%	17	49	-96.296%
2024-09-18	3.0000	3.0300	2.8300	2.8600	+2.143%	9	36	-96.853%
2024-09-17	3.5000	3.6800	2.8000	2.8000	+43.590%	18	31	-96.786%
2024-09-16	2.2500	3.0600	1.9500	1.9500	0.000%	20	15	-95.385%