Dark

IEP20270115C10
IEP Jan 15 2027 10.00 Call (IEP270115C00010000)
option OPRA

EOD

Jul 21, 2026

0.1500+50.000%(+0.0500)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.2900	0.2900	0.1300	0.1500	+50.000%	16	7,758	0.000%
2026-07-20	0.1000	0.1000	0.1000	0.1000	0.000%	42	7,772	+50.000%
2026-07-17	0.1500	0.1500	0.1000	0.1000	-33.333%	12	7,730	+50.000%
2026-07-16	0.1300	0.1500	0.1000	0.1500	0.000%	440	7,719	0.000%
2026-07-15	0.1200	0.1500	0.1200	0.1500	+50.000%	12	7,795	0.000%
2026-07-14	0.1500	0.1500	0.1000	0.1000	-33.333%	31	7,785	+50.000%
2026-07-10	0.1400	0.1500	0.1400	0.1500	0.000%	6	7,799	0.000%
2026-07-09	0.2000	0.2000	0.1500	0.1500	0.000%	10	7,794	0.000%
2026-07-08	0.2000	0.2000	0.1200	0.1500	+50.000%	28	7,784	0.000%
2026-07-07	0.1000	0.1500	0.1000	0.1000	-33.333%	35	7,762	+50.000%
2026-07-06	0.1500	0.2000	0.0500	0.1500	+7.143%	235	7,731	0.000%
2026-07-02	0.1500	0.1500	0.1200	0.1400	-6.667%	106	7,479	+7.143%
2026-07-01	0.1200	0.1600	0.1200	0.1500	0.000%	134	7,479	0.000%
2026-06-30	0.1500	0.1500	0.1000	0.1500	+50.000%	14	7,370	0.000%
2026-06-29	0.1000	0.1500	0.1000	0.1000	-33.333%	378	7,360	+50.000%
2026-06-26	0.1000	0.1500	0.0800	0.1500	+25.000%	186	7,339	0.000%
2026-06-24	0.1500	0.1500	0.1200	0.1200	+20.000%	2	7,163	+25.000%
2026-06-23	0.1000	0.1000	0.0900	0.1000	0.000%	295	7,164	+50.000%
2026-06-22	0.1200	0.1300	0.0700	0.1000	0.000%	101	6,903	+50.000%
2026-06-18	0.1500	0.1500	0.1000	0.1000	-23.077%	91	6,779	+50.000%
2026-06-17	0.1000	0.1300	0.1000	0.1300	-13.333%	15	6,779	+15.385%
2026-06-16	0.1100	0.1500	0.1100	0.1500	0.000%	21	6,779	0.000%
2026-06-15	0.1500	0.1500	0.1000	0.1500	0.000%	543	6,784	0.000%
2026-06-12	0.1500	0.2000	0.1200	0.1500	-25.000%	325	6,552	0.000%
2026-06-11	0.2100	0.2100	0.1500	0.2000	0.000%	6	6,227	-25.000%
2026-06-10	0.2000	0.2000	0.1500	0.2000	0.000%	167	6,221	-25.000%
2026-06-09	0.2200	0.2500	0.1500	0.2000	0.000%	235	6,078	-25.000%
2026-06-08	0.2700	0.2700	0.1800	0.2000	-16.667%	118	6,086	-25.000%
2026-06-05	0.2500	0.2500	0.2200	0.2400	-4.000%	27	6,079	-37.500%
2026-06-04	0.3500	0.3500	0.2000	0.2500	0.000%	17	6,060	-40.000%
2026-06-03	0.2500	0.2800	0.2500	0.2500	+25.000%	21	6,050	-40.000%
2026-06-02	0.2200	0.2200	0.2000	0.2000	0.000%	32	6,031	-25.000%
2026-06-01	0.2500	0.2500	0.2000	0.2000	-13.043%	51	6,050	-25.000%
2026-05-29	0.2300	0.2400	0.2300	0.2300	+15.000%	9	6,001	-34.783%
2026-05-28	0.3000	0.3000	0.2000	0.2000	-33.333%	41	5,996	-25.000%
2026-05-27	0.3000	0.3000	0.2500	0.3000	+20.000%	88	5,995	-50.000%
2026-05-26	0.2500	0.3500	0.2500	0.2500	-7.407%	26	6,022	-40.000%
2026-05-22	0.3000	0.3100	0.2700	0.2700	-3.571%	13	6,001	-44.444%
2026-05-21	0.3500	0.3500	0.2800	0.2800	-6.667%	41	5,989	-46.429%
2026-05-20	0.3000	0.3000	0.3000	0.3000	0.000%	138	5,989	-50.000%
2026-05-19	0.3000	0.3000	0.3000	0.3000	-9.091%	88	5,861	-50.000%
2026-05-18	0.3700	0.3700	0.3000	0.3300	-8.333%	53	5,861	-54.545%
2026-05-15	0.3500	0.3600	0.3500	0.3600	-10.000%	35	5,861	-58.333%
2026-05-14	0.4000	0.4000	0.3500	0.4000	+8.108%	832	5,893	-62.500%
2026-05-13	0.3700	0.3700	0.3600	0.3700	-7.500%	24	5,285	-59.459%
2026-05-12	0.3600	0.4000	0.3600	0.4000	0.000%	33	5,285	-62.500%
2026-05-11	0.4000	0.4000	0.3600	0.4000	+8.108%	185	5,285	-62.500%
2026-05-07	0.4300	0.4300	0.3200	0.3700	-2.632%	25	5,157	-59.459%
2026-05-06	0.4000	0.4000	0.3400	0.3800	-24.000%	108	5,173	-60.526%
2026-05-05	0.5000	0.5000	0.4500	0.5000	+2.041%	91	5,112	-70.000%
2026-05-04	0.5000	0.5300	0.4000	0.4900	-2.000%	639	5,203	-69.388%
2026-05-01	0.5000	0.5000	0.4000	0.5000	+2.041%	268	4,812	-70.000%
2026-04-30	0.4000	0.5000	0.4000	0.4900	+8.889%	153	4,812	-69.388%
2026-04-29	0.4000	0.4500	0.3900	0.4500	+12.500%	3	4,755	-66.667%
2026-04-28	0.4300	0.4300	0.4000	0.4000	0.000%	21	4,754	-62.500%
2026-04-27	0.4600	0.4600	0.4000	0.4000	-16.667%	50	4,740	-62.500%
2026-04-24	0.4000	0.4900	0.4000	0.4800	+6.667%	156	4,703	-68.750%
2026-04-23	0.3500	0.4500	0.3500	0.4500	+4.651%	158	4,673	-66.667%
2026-04-22	0.4000	0.4500	0.3000	0.4300	+7.500%	90	4,652	-65.116%
2026-04-21	0.4200	0.4200	0.4000	0.4000	-11.111%	23	4,573	-62.500%
2026-04-20	0.4500	0.5000	0.3500	0.4500	+7.143%	291	4,573	-66.667%
2026-04-17	0.3700	0.4200	0.3000	0.4200	-6.667%	69	4,566	-64.286%
2026-04-16	0.4200	0.4500	0.4000	0.4500	0.000%	21	4,509	-66.667%
2026-04-15	0.4000	0.4500	0.4000	0.4500	+12.500%	30	4,505	-66.667%
2026-04-14	0.4500	0.4500	0.4000	0.4000	-11.111%	5	4,503	-62.500%
2026-04-13	0.3800	0.4500	0.3800	0.4500	+7.143%	11	4,499	-66.667%
2026-04-10	0.4200	0.4200	0.4000	0.4200	+5.000%	42	4,489	-64.286%
2026-04-09	0.4000	0.4000	0.4000	0.4000	-6.977%	28	4,530	-62.500%
2026-04-08	0.4000	0.4300	0.4000	0.4300	0.000%	51	4,555	-65.116%
2026-04-07	0.4000	0.4300	0.4000	0.4300	-4.444%	55	4,574	-65.116%
2026-04-06	0.4500	0.4500	0.4500	0.4500	-10.000%	200	4,625	-66.667%
2026-04-02	0.4500	0.5000	0.4500	0.5000	+11.111%	5	4,478	-70.000%
2026-03-31	0.4400	0.4500	0.4100	0.4500	-6.250%	128	4,478	-66.667%
2026-03-30	0.4500	0.5000	0.4500	0.4800	+9.091%	421	4,365	-68.750%
2026-03-27	0.4400	0.4400	0.4400	0.4400	-12.000%	1	4,434	-65.909%
2026-03-26	0.5000	0.5000	0.5000	0.5000	0.000%	46	4,434	-70.000%
2026-03-25	0.5000	0.5000	0.4500	0.5000	-1.961%	121	4,398	-70.000%
2026-03-24	0.5000	0.5400	0.5000	0.5100	-1.923%	126	4,330	-70.588%
2026-03-23	0.5500	0.5500	0.5000	0.5200	+4.000%	432	4,297	-71.154%
2026-03-20	0.6000	0.6000	0.5000	0.5000	-12.281%	30	4,084	-70.000%
2026-03-19	0.6000	0.6000	0.5700	0.5700	-5.000%	9	4,074	-73.684%
2026-03-17	0.5500	0.6000	0.5500	0.6000	0.000%	8	4,069	-75.000%
2026-03-16	0.5500	0.6000	0.5500	0.6000	+9.091%	235	4,074	-75.000%
2026-03-12	0.6000	0.6600	0.5500	0.5500	0.000%	7	4,073	-72.727%
2026-03-11	0.6000	0.6000	0.5000	0.5500	+5.769%	25	4,071	-72.727%
2026-03-10	0.5000	0.5600	0.5000	0.5200	-13.333%	66	4,070	-71.154%
2026-03-09	0.5500	0.6000	0.5500	0.6000	0.000%	52	4,074	-75.000%
2026-03-06	0.5700	0.6300	0.5500	0.6000	+9.091%	18	4,035	-75.000%
2026-03-05	0.5400	0.6900	0.5400	0.5500	-5.172%	33	4,041	-72.727%
2026-03-04	0.6900	0.6900	0.5500	0.5800	-4.918%	164	4,062	-74.138%
2026-03-03	0.5500	0.6400	0.5500	0.6100	-6.154%	40	3,992	-75.410%
2026-03-02	0.6500	0.6500	0.6500	0.6500	+8.333%	7	3,987	-76.923%
2026-02-27	0.6500	0.6500	0.5500	0.6000	+3.448%	9	3,980	-75.000%
2026-02-25	0.5800	0.5800	0.5800	0.5800	-3.333%	4	3,973	-74.138%
2026-02-24	0.6400	0.6800	0.5800	0.6000	-10.448%	44	3,973	-75.000%
2026-02-23	0.6000	0.6700	0.6000	0.6700	+34.000%	30	3,976	-77.612%
2026-02-20	0.5000	0.5000	0.5000	0.5000	-9.091%	10	4,006	-70.000%
2026-02-19	0.6100	0.6100	0.5500	0.5500	-15.385%	42	3,996	-72.727%
2026-02-18	0.5500	0.6500	0.5500	0.6500	+8.333%	93	3,976	-76.923%
2026-02-17	0.6000	0.6000	0.6000	0.6000	+20.000%	1	3,938	-75.000%
2026-02-13	0.5500	0.5500	0.5000	0.5000	-23.077%	27	3,939	-70.000%
2026-02-12	0.6500	0.6600	0.6500	0.6500	+8.333%	44	3,939	-76.923%
2026-02-11	0.7000	0.7000	0.6000	0.6000	-7.692%	47	3,937	-75.000%
2026-02-10	0.7000	0.7000	0.6300	0.6500	+8.333%	55	3,913	-76.923%
2026-02-09	0.6200	0.6400	0.5500	0.6000	-14.286%	72	3,960	-75.000%
2026-02-06	0.6500	0.7000	0.6500	0.7000	+18.644%	10	3,938	-78.571%
2026-02-05	0.6400	0.6500	0.5900	0.5900	-6.349%	21	3,941	-74.576%
2026-02-04	0.6000	0.6500	0.6000	0.6300	+14.545%	37	3,935	-76.190%
2026-02-03	0.5000	0.6000	0.5000	0.5500	0.000%	29	3,965	-72.727%
2026-02-02	0.5500	0.7000	0.5500	0.5500	-8.333%	111	3,968	-72.727%
2026-01-30	0.6000	0.6000	0.5500	0.6000	+1.695%	53	3,876	-75.000%
2026-01-29	0.5700	0.6000	0.5500	0.5900	+3.509%	7	3,903	-74.576%
2026-01-28	0.5700	0.5700	0.5700	0.5700	-10.938%	1	3,904	-73.684%
2026-01-27	0.5500	0.6500	0.5500	0.6400	+8.475%	60	3,905	-76.563%
2026-01-26	0.6600	0.6700	0.5900	0.5900	-9.231%	312	3,898	-74.576%
2026-01-23	0.6500	0.6900	0.4500	0.6500	+8.333%	37	3,592	-76.923%
2026-01-22	0.7000	0.7000	0.6000	0.6000	-3.226%	29	3,610	-75.000%
2026-01-21	0.6000	0.7000	0.6000	0.6200	+24.000%	36	3,615	-75.806%
2026-01-20	0.5100	0.5300	0.5000	0.5000	-16.667%	115	3,634	-70.000%
2026-01-16	0.5700	0.6000	0.5700	0.6000	+1.695%	40	3,670	-75.000%
2026-01-15	0.5900	0.5900	0.5900	0.5900	-9.231%	1	3,670	-74.576%
2026-01-13	0.5500	0.6500	0.5500	0.6500	+18.182%	9	3,669	-76.923%
2026-01-12	0.6000	0.6000	0.5500	0.5500	-8.333%	117	3,667	-72.727%
2026-01-09	0.6000	0.7000	0.6000	0.6000	-6.250%	13	3,647	-75.000%
2026-01-08	0.6500	0.6500	0.6400	0.6400	+16.364%	2	3,645	-76.563%
2026-01-07	0.6000	0.6000	0.5500	0.5500	-8.333%	18	3,645	-72.727%
2026-01-06	0.6000	0.6800	0.5500	0.6000	+9.091%	510	3,639	-75.000%
2026-01-05	0.5500	0.5900	0.4900	0.5500	+12.245%	65	3,638	-72.727%
2026-01-02	0.6000	0.6000	0.4900	0.4900	-10.909%	8	3,576	-69.388%
2025-12-31	0.5500	0.5500	0.4800	0.5500	+10.000%	7	3,570	-72.727%
2025-12-30	0.6000	0.6000	0.5000	0.5000	-9.091%	3	3,570	-70.000%
2025-12-29	0.6000	0.6000	0.5300	0.5500	+10.000%	24	3,570	-72.727%
2025-12-26	0.6800	0.6800	0.5000	0.5000	+11.111%	17	3,563	-70.000%
2025-12-24	0.5000	0.5000	0.4500	0.4500	-25.000%	24	3,561	-66.667%
2025-12-23	0.5000	0.6000	0.4000	0.6000	+1.695%	27	3,561	-75.000%
2025-12-22	0.6000	0.6400	0.4800	0.5900	-1.667%	205	3,559	-74.576%
2025-12-19	0.7500	0.7500	0.6000	0.6000	-14.286%	4	3,536	-75.000%
2025-12-18	0.6800	0.7000	0.6500	0.7000	+16.667%	15	3,534	-78.571%
2025-12-17	0.6700	0.7100	0.6000	0.6000	-7.692%	37	3,523	-75.000%
2025-12-16	0.6500	0.7000	0.6500	0.6500	-9.722%	3	3,544	-76.923%
2025-12-15	0.7000	0.7200	0.6900	0.7200	+2.857%	21	3,542	-79.167%
2025-12-12	0.7400	0.7400	0.6500	0.7000	+16.667%	16	3,530	-78.571%
2025-12-11	0.8000	0.8000	0.6000	0.6000	-7.692%	16	3,537	-75.000%
2025-12-10	0.6500	0.6500	0.6000	0.6500	0.000%	18	3,528	-76.923%
2025-12-09	0.7000	0.7000	0.6500	0.6500	-18.750%	29	3,523	-76.923%
2025-12-08	0.8000	0.8000	0.8000	0.8000	+14.286%	1	3,526	-81.250%
2025-12-05	0.7000	0.7000	0.7000	0.7000	-9.091%	30	3,526	-78.571%
2025-12-04	0.8100	0.8100	0.7000	0.7700	+8.451%	105	3,505	-80.519%
2025-12-03	0.7900	0.8200	0.7100	0.7100	-5.333%	75	3,406	-78.873%
2025-12-02	0.7000	0.8200	0.6500	0.7500	-11.765%	20	3,384	-80.000%
2025-12-01	0.8500	0.8500	0.8500	0.8500	+3.659%	2	3,366	-82.353%
2025-11-28	0.8200	0.8200	0.8200	0.8200	+2.500%	2	3,365	-81.707%
2025-11-26	1.0000	1.0000	0.7500	0.8000	0.000%	16	3,357	-81.250%
2025-11-25	1.1600	1.1600	0.6500	0.8000	+11.111%	31	3,357	-81.250%
2025-11-24	0.7500	0.7500	0.6800	0.7200	-20.000%	8	3,357	-79.167%
2025-11-21	0.9000	0.9000	0.9000	0.9000	+38.462%	1	3,356	-83.333%
2025-11-20	0.7500	0.7500	0.6500	0.6500	-24.419%	3	3,355	-76.923%
2025-11-19	0.9000	0.9000	0.8500	0.8600	-12.245%	55	3,358	-82.558%
2025-11-18	0.9500	0.9800	0.8400	0.9800	+15.294%	16	3,313	-84.694%
2025-11-17	0.9500	1.0500	0.8500	0.8500	0.000%	103	3,319	-82.353%
2025-11-14	0.8800	0.9700	0.8000	0.8500	-5.556%	52	3,316	-82.353%
2025-11-12	0.8500	0.9500	0.8500	0.9000	+7.143%	6	3,327	-83.333%
2025-11-10	0.8200	1.0000	0.8200	0.8400	-6.667%	17	3,328	-82.143%
2025-11-07	1.0500	1.0500	0.8500	0.9000	-21.739%	41	3,329	-83.333%
2025-11-06	0.9500	1.1500	0.9300	1.1500	+27.778%	90	3,339	-86.957%
2025-11-05	0.8500	0.9000	0.8000	0.9000	+25.000%	260	3,271	-83.333%
2025-11-04	0.7000	0.7500	0.7000	0.7200	+2.857%	23	3,492	-79.167%
2025-11-03	0.7000	0.7000	0.7000	0.7000	0.000%	1	3,491	-78.571%
2025-10-30	0.7500	0.7500	0.7000	0.7000	-1.408%	27	3,491	-78.571%
2025-10-29	0.7500	0.7500	0.6500	0.7100	-5.333%	67	3,489	-78.873%
2025-10-28	0.7500	0.7800	0.7500	0.7500	+5.634%	102	3,520	-80.000%
2025-10-24	0.7000	0.7100	0.7000	0.7100	+1.429%	36	3,522	-78.873%
2025-10-23	0.7500	0.7800	0.7000	0.7000	-7.895%	8	3,552	-78.571%
2025-10-22	0.8000	0.8000	0.6000	0.7600	+1.333%	55	3,544	-80.263%
2025-10-21	0.8000	0.8000	0.7500	0.7500	0.000%	2	3,518	-80.000%
2025-10-17	0.7500	0.7500	0.7500	0.7500	-6.250%	20	3,516	-80.000%
2025-10-16	0.6500	0.8000	0.6500	0.8000	+3.896%	8	3,496	-81.250%
2025-10-15	0.6900	0.8000	0.6900	0.7700	-1.282%	21	3,502	-80.519%
2025-10-14	0.7000	0.8000	0.7000	0.7800	+4.000%	6	3,481	-80.769%
2025-10-13	0.7500	0.8000	0.7500	0.7500	-6.250%	24	3,478	-80.000%
2025-10-10	0.8000	0.8000	0.8000	0.8000	+1.266%	2	3,474	-81.250%
2025-10-09	0.6500	0.7900	0.6500	0.7900	+12.857%	64	3,472	-81.013%
2025-10-08	0.9000	0.9000	0.7000	0.7000	-12.500%	103	3,462	-78.571%
2025-10-06	0.7000	0.8000	0.7000	0.8000	0.000%	3	3,361	-81.250%
2025-10-03	0.9500	0.9500	0.8000	0.8000	+6.667%	152	3,360	-81.250%
2025-10-01	0.7500	0.7500	0.7500	0.7500	0.000%	3	3,308	-80.000%
2025-09-30	0.8000	0.8000	0.7500	0.7500	-3.846%	56	3,308	-80.000%
2025-09-29	0.7500	0.8500	0.7500	0.7800	+4.000%	146	3,254	-80.769%
2025-09-26	0.7000	0.7500	0.5500	0.7500	+15.385%	19	3,137	-80.000%
2025-09-25	0.7300	0.7500	0.6500	0.6500	+3.175%	47	3,128	-76.923%
2025-09-24	0.7500	0.8000	0.6200	0.6300	-3.077%	41	3,104	-76.190%
2025-09-22	0.7500	0.7500	0.6500	0.6500	-7.143%	14	3,080	-76.923%
2025-09-19	0.6800	0.7500	0.6800	0.7000	+40.000%	284	3,080	-78.571%
2025-09-18	0.7000	0.7000	0.5000	0.5000	-35.897%	21	2,800	-70.000%
2025-09-17	0.7500	0.9000	0.7500	0.7800	+8.333%	12	2,785	-80.769%
2025-09-16	0.8000	0.8000	0.7200	0.7200	+2.857%	13	2,775	-79.167%
2025-09-15	0.8000	0.8000	0.7000	0.7000	-17.647%	64	2,763	-78.571%
2025-09-12	0.7500	0.8500	0.7500	0.8500	+6.250%	17	2,734	-82.353%
2025-09-11	0.8000	0.8000	0.8000	0.8000	+6.667%	1	2,718	-81.250%
2025-09-10	0.7500	0.7500	0.7500	0.7500	-6.250%	25	2,717	-80.000%
2025-09-09	0.8000	0.8100	0.7500	0.8000	+11.111%	168	2,717	-81.250%
2025-09-08	0.7900	0.7900	0.7000	0.7200	-10.000%	46	2,673	-79.167%
2025-09-05	0.8000	0.8000	0.8000	0.8000	-1.235%	37	2,670	-81.250%
2025-09-04	0.8100	0.8100	0.8100	0.8100	+24.615%	30	2,670	-81.481%
2025-09-03	0.8500	0.8500	0.6500	0.6500	-25.287%	26	2,640	-76.923%
2025-09-02	0.9000	0.9000	0.8200	0.8700	+2.353%	7	2,614	-82.759%
2025-08-29	0.9000	0.9000	0.8000	0.8500	0.000%	34	2,607	-82.353%
2025-08-27	0.8500	0.8800	0.8500	0.8500	-9.574%	3	2,607	-82.353%
2025-08-26	0.9400	0.9400	0.9400	0.9400	+5.618%	1	2,605	-84.043%
2025-08-25	0.9000	0.9500	0.8900	0.8900	+1.136%	100	2,604	-83.146%
2025-08-22	0.9000	0.9500	0.8500	0.8800	+1.149%	223	2,504	-82.955%
2025-08-21	0.8500	0.8700	0.8500	0.8700	+2.353%	160	2,281	-82.759%
2025-08-20	0.9000	0.9500	0.8500	0.8500	-12.371%	125	2,171	-82.353%
2025-08-19	0.9700	0.9700	0.9700	0.9700	-1.020%	50	2,161	-84.536%
2025-08-18	1.0000	1.0000	0.9000	0.9800	-10.909%	138	2,161	-84.694%
2025-08-14	1.0000	1.1000	1.0000	1.1000	-4.348%	24	2,128	-86.364%
2025-08-13	1.1000	1.1500	1.1000	1.1500	+9.524%	301	2,119	-86.957%
2025-08-12	1.1500	1.1500	0.9200	1.0500	+11.702%	54	2,120	-85.714%
2025-08-11	1.0800	1.0800	0.9400	0.9400	-14.545%	41	2,076	-84.043%
2025-08-07	1.1000	1.1500	1.0300	1.1000	0.000%	44	2,066	-86.364%
2025-08-06	1.1200	1.1400	1.0200	1.1000	0.000%	34	2,065	-86.364%
2025-08-05	1.1700	1.1700	1.0000	1.1000	+0.917%	60	2,065	-86.364%
2025-08-04	1.0500	1.2500	1.0500	1.0900	-0.909%	29	2,081	-86.239%
2025-08-01	1.2200	1.2200	1.1000	1.1000	-12.000%	52	2,096	-86.364%
2025-07-31	1.2000	1.2500	1.1500	1.2500	-9.420%	47	2,089	-88.000%
2025-07-29	1.3800	1.4000	1.3000	1.3800	-4.828%	20	2,064	-89.130%
2025-07-28	1.3000	1.4500	1.1500	1.4500	+3.571%	164	2,070	-89.655%
2025-07-25	1.4500	1.4500	1.4000	1.4000	+7.692%	2	1,930	-89.286%
2025-07-24	1.3500	1.3500	1.3000	1.3000	-16.129%	40	1,929	-88.462%
2025-07-23	1.5000	1.6000	1.2500	1.5500	+10.714%	34	1,922	-90.323%
2025-07-22	1.3000	1.4000	1.2800	1.4000	+14.754%	5	1,946	-89.286%
2025-07-21	1.3100	1.3100	1.2200	1.2200	-6.154%	2	1,945	-87.705%
2025-07-18	1.4000	1.4200	1.3000	1.3000	-7.143%	7	1,944	-88.462%
2025-07-16	1.4500	1.4500	1.4000	1.4000	-6.667%	11	1,944	-89.286%
2025-07-14	1.4000	1.5000	1.4000	1.5000	+7.143%	28	1,943	-90.000%
2025-07-11	1.3000	1.4000	1.3000	1.4000	+23.894%	3	1,935	-89.286%
2025-07-10	1.1300	1.1300	1.1300	1.1300	-1.739%	1	1,934	-86.726%
2025-07-09	1.1500	1.2100	1.1500	1.1500	+5.505%	6	1,933	-86.957%
2025-07-07	1.0900	1.0900	1.0900	1.0900	+28.235%	50	1,933	-86.239%
2025-07-03	1.0000	1.0000	0.8500	0.8500	-15.000%	16	1,897	-82.353%
2025-07-02	0.9000	1.1000	0.9000	1.0000	+5.263%	156	1,897	-85.000%
2025-07-01	0.9500	1.0000	0.9000	0.9500	+4.396%	71	1,910	-84.211%
2025-06-30	0.8900	0.9100	0.8600	0.9100	+1.111%	60	1,910	-83.516%
2025-06-27	0.9500	0.9500	0.9000	0.9000	+5.882%	36	1,891	-83.333%
2025-06-26	0.9200	0.9300	0.8500	0.8500	-19.048%	35	1,856	-82.353%
2025-06-25	0.9500	1.0500	0.8500	1.0500	+23.529%	54	1,846	-85.714%
2025-06-24	0.9800	0.9800	0.8500	0.8500	-5.556%	40	1,846	-82.353%
2025-06-23	0.9000	1.0300	0.8500	0.9000	-10.000%	42	1,829	-83.333%
2025-06-20	1.0800	1.1000	1.0000	1.0000	-16.667%	226	1,835	-85.000%
2025-06-18	1.2000	1.2000	1.0000	1.2000	+14.286%	21	1,828	-87.500%
2025-06-16	0.9100	1.0500	0.9000	1.0500	+17.978%	8	1,828	-85.714%
2025-06-13	0.8500	0.8900	0.8500	0.8900	+4.706%	20	1,825	-83.146%
2025-06-12	1.0000	1.0000	0.8500	0.8500	-19.048%	11	1,820	-82.353%
2025-06-11	1.0500	1.0500	1.0100	1.0500	-4.545%	121	1,825	-85.714%
2025-06-10	1.1000	1.1000	1.1000	1.1000	-4.348%	52	1,725	-86.364%
2025-06-09	1.2100	1.2100	1.1500	1.1500	0.000%	124	1,724	-86.957%
2025-06-06	1.1700	1.1900	0.9300	1.1500	-8.000%	60	1,824	-86.957%
2025-06-05	1.4000	1.4000	1.1500	1.2500	0.000%	8	1,824	-88.000%
2025-06-03	1.3700	1.3700	1.1600	1.2500	-3.846%	72	1,821	-88.000%
2025-06-02	1.1000	1.3000	1.0500	1.3000	+13.043%	10	1,890	-88.462%
2025-05-29	1.2800	1.2800	1.1500	1.1500	-11.538%	15	1,883	-86.957%
2025-05-28	1.3000	1.3000	1.3000	1.3000	+8.333%	1	1,883	-88.462%
2025-05-27	1.2000	1.2000	1.1500	1.2000	0.000%	24	1,883	-87.500%
2025-05-23	1.3000	1.3000	1.1500	1.2000	0.000%	174	1,867	-87.500%
2025-05-22	1.1500	1.2000	1.1500	1.2000	+3.448%	17	1,867	-87.500%
2025-05-21	1.1600	1.1600	1.1600	1.1600	-7.200%	2	1,867	-87.069%
2025-05-20	1.3000	1.3000	1.2500	1.2500	-13.793%	20	1,868	-88.000%
2025-05-19	1.3500	1.4500	1.3000	1.4500	+5.839%	18	1,875	-89.655%
2025-05-16	1.5000	1.5300	1.3400	1.3700	-11.613%	226	1,877	-89.051%
2025-05-15	1.5500	1.7500	1.4300	1.5500	+9.155%	7	1,784	-90.323%
2025-05-14	1.3500	1.5000	1.3000	1.4200	-5.333%	132	1,779	-89.437%
2025-05-13	1.4200	1.5000	1.2300	1.5000	+20.000%	13	1,650	-90.000%
2025-05-12	1.2600	1.2600	1.0500	1.2500	+8.696%	7	1,648	-88.000%
2025-05-09	1.2000	1.2000	1.1000	1.1500	+3.604%	32	1,644	-86.957%
2025-05-08	1.2500	1.2500	1.1000	1.1100	-13.281%	13	1,634	-86.486%
2025-05-06	1.2800	1.2800	1.2800	1.2800	-1.538%	2	1,629	-88.281%
2025-05-05	1.3000	1.3000	1.3000	1.3000	-10.345%	8	1,629	-88.462%
2025-05-02	1.4100	1.4500	1.4100	1.4500	+3.571%	8	1,629	-89.655%
2025-05-01	1.3900	1.4000	1.3900	1.4000	+3.704%	70	1,628	-89.286%
2025-04-30	1.3500	1.3500	1.3500	1.3500	+0.746%	3	1,558	-88.889%
2025-04-29	1.3400	1.3400	1.3400	1.3400	-4.286%	1	1,558	-88.806%
2025-04-28	1.4000	1.4000	1.4000	1.4000	0.000%	2	1,558	-89.286%
2025-04-25	1.4000	1.4000	1.4000	1.4000	0.000%	4	1,558	-89.286%
2025-04-24	1.3800	1.4000	1.3800	1.4000	-9.677%	101	1,558	-89.286%
2025-04-23	1.5500	1.5500	1.5500	1.5500	+3.333%	5	1,467	-90.323%
2025-04-22	1.4800	1.5000	1.4800	1.5000	0.000%	4	1,467	-90.000%
2025-04-17	1.5000	1.5000	1.5000	1.5000	+4.167%	5	1,466	-90.000%
2025-04-16	1.3700	1.4400	1.3700	1.4400	+25.217%	10	1,466	-89.583%
2025-04-15	1.1500	1.1500	1.1500	1.1500	-10.156%	20	1,457	-86.957%
2025-04-14	1.4400	1.4500	1.2800	1.2800	-1.538%	14	1,437	-88.281%
2025-04-11	1.4500	1.4500	1.3000	1.3000	0.000%	202	1,439	-88.462%
2025-04-10	1.4800	1.4800	1.3000	1.3000	-13.333%	4	1,339	-88.462%
2025-04-09	1.3500	1.5000	1.1500	1.5000	+25.000%	204	1,339	-90.000%
2025-04-08	1.4000	1.5000	1.2000	1.2000	-14.286%	29	1,139	-87.500%
2025-04-07	1.3500	1.7000	1.2500	1.4000	-2.778%	62	1,146	-89.286%
2025-04-04	1.4600	1.5500	1.4400	1.4400	-0.690%	20	1,191	-89.583%
2025-04-03	1.4700	1.4700	1.4400	1.4500	-9.375%	33	1,191	-89.655%
2025-04-02	1.6000	1.6000	1.6000	1.6000	+5.960%	3	1,189	-90.625%
2025-04-01	1.5100	1.5100	1.5100	1.5100	-5.625%	1	1,189	-90.066%
2025-03-31	1.6700	1.7000	1.6000	1.6000	-3.030%	21	1,188	-90.625%
2025-03-28	1.5500	1.7000	1.5500	1.6500	-5.714%	16	1,200	-90.909%
2025-03-27	1.6500	1.8000	1.6500	1.7500	0.000%	6	1,198	-91.429%
2025-03-26	1.7500	1.7500	1.7500	1.7500	-5.405%	1	1,202	-91.429%
2025-03-25	1.7000	1.9800	1.7000	1.8500	+5.714%	54	1,203	-91.892%
2025-03-24	1.9000	1.9000	1.7500	1.7500	-2.778%	10	1,203	-91.429%
2025-03-21	1.8000	1.8000	1.8000	1.8000	-2.703%	10	1,203	-91.667%
2025-03-19	1.8500	1.8500	1.8500	1.8500	-7.500%	4	1,203	-91.892%
2025-03-17	2.0800	2.0800	2.0000	2.0000	+19.760%	6	1,203	-92.500%
2025-03-13	1.6700	1.6700	1.6700	1.6700	0.000%	2	1,202	-91.018%
2025-03-11	1.7000	1.7500	1.6700	1.6700	-4.571%	10	1,202	-91.018%
2025-03-10	1.7500	1.7500	1.7500	1.7500	-13.366%	1	1,203	-91.429%
2025-03-07	2.0500	2.0500	1.6000	2.0200	+12.222%	74	1,203	-92.574%
2025-03-06	1.8000	1.8000	1.8000	1.8000	-5.263%	10	1,204	-91.667%
2025-03-05	1.9000	1.9000	1.9000	1.9000	+11.765%	1	1,204	-92.105%
2025-03-04	2.1000	2.1000	1.7000	1.7000	-20.930%	12	1,203	-91.176%
2025-03-03	2.2000	2.2000	2.1500	2.1500	+7.500%	30	1,197	-93.023%
2025-02-28	2.0000	2.0000	2.0000	2.0000	+2.564%	40	1,213	-92.500%
2025-02-27	2.2300	2.2300	1.9500	1.9500	-9.302%	39	1,213	-92.308%
2025-02-26	2.6400	2.6400	2.0000	2.1500	-14.000%	18	1,224	-93.023%
2025-02-25	2.5000	2.5000	2.5000	2.5000	-5.303%	5	1,224	-94.000%
2025-02-24	2.1500	2.7700	2.1500	2.6400	-2.583%	25	1,224	-94.318%
2025-02-21	2.8200	2.9000	2.7100	2.7100	-6.552%	28	1,231	-94.465%
2025-02-20	2.7500	2.9000	2.3800	2.9000	+9.434%	106	1,233	-94.828%
2025-02-19	2.6500	2.6500	2.6500	2.6500	+20.455%	1	1,233	-94.340%
2025-02-18	2.2000	2.2000	2.2000	2.2000	-10.204%	1	1,233	-93.182%
2025-02-14	3.0000	3.0000	2.4000	2.4500	+17.225%	46	1,231	-93.878%
2025-02-13	2.0900	2.0900	2.0900	2.0900	-25.357%	1	1,230	-92.823%
2025-02-12	2.8000	2.8000	2.8000	2.8000	+7.280%	20	1,230	-94.643%
2025-02-11	2.2000	2.6100	2.1100	2.6100	+0.385%	17	1,212	-94.253%
2025-02-04	2.3000	2.6000	2.3000	2.6000	-25.714%	3	1,205	-94.231%
2025-02-03	2.6300	3.5000	2.6300	3.5000	+100.000%	10	1,204	-95.714%
2025-01-31	3.3000	3.3000	1.7500	1.7500	-36.364%	12	1,203	-91.429%
2025-01-23	2.7500	2.7500	2.7500	2.7500	+10.000%	10	1,198	-94.545%
2025-01-22	2.3100	2.5000	2.3100	2.5000	-0.398%	2	1,192	-94.000%
2025-01-21	2.5000	2.6000	2.5000	2.5100	+0.400%	8	1,191	-94.024%
2025-01-17	2.8000	3.1000	2.5000	2.5000	-16.667%	82	1,180	-94.000%
2025-01-16	2.5000	3.0000	2.3500	3.0000	+31.004%	720	1,180	-95.000%
2025-01-14	2.2000	2.2900	2.2000	2.2900	+18.653%	10	535	-93.450%
2025-01-13	2.3700	2.4200	1.9300	1.9300	-21.224%	8	525	-92.228%
2025-01-08	2.5700	2.5700	2.3700	2.4500	-2.000%	13	508	-93.878%
2025-01-07	2.5000	2.5000	1.7500	2.5000	-1.961%	8	508	-94.000%
2025-01-06	2.4900	2.5500	2.4900	2.5500	+5.372%	30	477	-94.118%
2025-01-03	2.5000	2.5000	2.4100	2.4200	+10.000%	44	477	-93.802%
2025-01-02	2.5500	2.5500	2.0000	2.2000	+7.317%	9	466	-93.182%
2024-12-31	2.3000	2.3000	2.0500	2.0500	+2.500%	13	451	-92.683%
2024-12-30	2.3000	2.3500	2.0000	2.0000	-9.091%	18	451	-92.500%
2024-12-27	2.4000	2.4000	2.2000	2.2000	+2.326%	246	436	-93.182%
2024-12-26	2.5500	2.5500	2.1500	2.1500	-14.000%	60	314	-93.023%
2024-12-24	2.4500	2.5000	2.4500	2.5000	+13.636%	2	352	-94.000%
2024-12-23	2.2500	2.7000	2.0000	2.2000	+2.326%	54	352	-93.182%
2024-12-20	2.5500	2.5500	2.1500	2.1500	-17.625%	25	302	-93.023%
2024-12-19	3.8500	3.8500	2.6100	2.6100	-15.806%	8	285	-94.253%
2024-12-17	2.5000	3.1000	2.5000	3.1000	+21.569%	2	279	-95.161%
2024-12-16	2.5500	2.5500	2.5500	2.5500	0.000%	1	277	-94.118%
2024-12-12	3.0000	3.0000	2.5500	2.5500	-15.000%	7	276	-94.118%
2024-12-09	3.0000	3.0000	3.0000	3.0000	-13.043%	10	273	-95.000%
2024-12-05	4.0000	4.0000	3.4500	3.4500	+3.604%	3	264	-95.652%
2024-11-29	3.7000	3.7500	3.3000	3.3300	-15.482%	8	261	-95.495%
2024-11-26	3.7000	3.9400	3.6000	3.9400	-3.902%	104	260	-96.193%
2024-11-20	5.0000	5.0000	3.6000	4.1000	+2.500%	22	156	-96.341%
2024-11-18	4.5000	4.5000	4.0000	4.0000	-11.111%	2	136	-96.250%
2024-11-14	4.5000	4.5000	4.5000	4.5000	+13.350%	1	135	-96.667%
2024-11-11	3.9700	3.9700	3.9700	3.9700	+6.720%	11	134	-96.222%
2024-11-08	3.8000	3.8000	3.7200	3.7200	-9.268%	4	123	-95.968%
2024-10-31	4.1000	4.1000	4.1000	4.1000	-8.889%	2	122	-96.341%
2024-10-29	4.6000	4.6000	4.5000	4.5000	-18.182%	2	120	-96.667%
2024-10-18	5.7700	5.8000	5.5000	5.5000	+7.843%	16	118	-97.273%
2024-10-16	5.1000	5.1000	5.1000	5.1000	-6.764%	2	110	-97.059%
2024-10-03	5.4700	5.4700	5.4700	5.4700	+27.209%	2	109	-97.258%
2024-09-26	4.4000	4.4000	4.3000	4.3000	-2.273%	6	109	-96.512%