Dark

IEP20260918P7.5
IEP Sep 18 2026 7.50 Put (IEP260918P00007500)
option OPRA

EOD

Jul 20, 2026

0.5000+38.889%(+0.1400)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.5000	0.5300	0.5000	0.5000	+38.889%	17	3,474	0.000%
2026-07-17	0.3600	0.3600	0.3600	0.3600	-29.412%	1	3,472	+38.889%
2026-07-16	0.5100	0.5100	0.5100	0.5100	+13.333%	20	3,472	-1.961%
2026-07-13	0.5500	0.5500	0.4500	0.4500	-35.714%	20	3,492	+11.111%
2026-07-10	0.7000	0.7000	0.7000	0.7000	+27.273%	1	3,502	-28.571%
2026-07-09	0.6000	0.6000	0.5500	0.5500	-26.667%	9	3,503	-9.091%
2026-07-02	0.7600	0.7600	0.7000	0.7500	0.000%	150	3,362	-33.333%
2026-07-01	0.7500	0.7500	0.7500	0.7500	+7.143%	5	3,362	-33.333%
2026-06-30	0.7000	0.7000	0.7000	0.7000	-6.667%	1	3,357	-28.571%
2026-06-29	0.8000	0.9000	0.7500	0.7500	-6.250%	46	3,356	-33.333%
2026-06-26	0.7500	0.8000	0.7300	0.8000	+14.286%	28	3,356	-37.500%
2026-06-25	0.7000	0.7000	0.7000	0.7000	-6.667%	1	3,350	-28.571%
2026-06-24	0.8000	0.8000	0.7500	0.7500	+13.636%	13	3,351	-33.333%
2026-06-23	0.6600	0.6600	0.6600	0.6600	-14.286%	7	3,357	-24.242%
2026-06-22	0.8000	0.8000	0.7700	0.7700	0.000%	7	3,364	-35.065%
2026-06-18	0.9200	0.9200	0.7700	0.7700	-3.750%	2,004	1,359	-35.065%
2026-06-16	0.8000	0.8000	0.8000	0.8000	+6.667%	3	1,359	-37.500%
2026-06-15	0.7500	0.7500	0.6500	0.7500	0.000%	47	1,356	-33.333%
2026-06-09	0.7500	0.8000	0.7500	0.7500	+4.167%	47	1,329	-33.333%
2026-06-08	0.7200	0.7200	0.7200	0.7200	-20.000%	2	1,316	-30.556%
2026-06-05	0.9000	0.9000	0.9000	0.9000	+42.857%	10	1,314	-44.444%
2026-06-04	0.7000	0.7000	0.6300	0.6300	-7.353%	54	1,324	-20.635%
2026-06-03	0.7000	0.7000	0.6800	0.6800	+51.111%	6	1,372	-26.471%
2026-06-02	0.6100	0.7000	0.4500	0.4500	-15.094%	22	1,378	+11.111%
2026-06-01	0.7500	0.7500	0.5300	0.5300	-3.636%	2	1,362	-5.660%
2026-05-28	0.6000	0.7500	0.5500	0.5500	-21.429%	6	1,362	-9.091%
2026-05-27	0.7800	0.7800	0.6500	0.7000	-6.667%	80	1,356	-28.571%
2026-05-22	0.6300	0.7500	0.6300	0.7500	+7.143%	15	1,336	-33.333%
2026-05-21	0.6500	0.7000	0.6500	0.7000	-12.500%	33	1,321	-28.571%
2026-05-20	0.8000	0.8000	0.8000	0.8000	+2.564%	5	1,321	-37.500%
2026-05-19	0.7800	0.7800	0.7800	0.7800	0.000%	10	1,268	-35.897%
2026-05-18	0.7700	0.7800	0.7700	0.7800	+11.429%	5	1,268	-35.897%
2026-05-13	0.7000	0.7000	0.7000	0.7000	+40.000%	10	1,268	-28.571%
2026-05-12	0.5000	0.5000	0.5000	0.5000	-45.652%	500	758	0.000%
2026-05-08	0.9000	0.9500	0.8500	0.9200	-8.000%	22	758	-45.652%
2026-05-07	1.0000	1.0000	1.0000	1.0000	+17.647%	2	758	-50.000%
2026-05-06	0.8500	1.0000	0.8000	0.8500	+28.788%	124	756	-41.176%
2026-05-05	0.6600	0.6600	0.6600	0.6600	+1.538%	10	682	-24.242%
2026-05-04	0.6600	0.7500	0.6500	0.6500	-7.143%	14	672	-23.077%
2026-05-01	0.7000	0.7200	0.5800	0.7000	-6.667%	20	667	-28.571%
2026-04-30	0.5000	0.8500	0.5000	0.7500	0.000%	90	667	-33.333%
2026-04-29	0.7000	0.8000	0.7000	0.7500	-6.250%	42	672	-33.333%
2026-04-28	0.7300	0.8500	0.6600	0.8000	-5.882%	100	712	-37.500%
2026-04-27	0.6500	0.8700	0.6300	0.8500	+13.333%	228	732	-41.176%
2026-04-24	0.8000	0.9000	0.7500	0.7500	-11.765%	41	642	-33.333%
2026-04-23	0.7500	0.8500	0.7500	0.8500	+2.410%	46	612	-41.176%
2026-04-22	0.9200	0.9500	0.8300	0.8300	+7.792%	53	581	-39.759%
2026-04-21	0.7800	0.9700	0.6000	0.7700	-18.947%	381	575	-35.065%
2026-04-20	0.9500	1.0700	0.7000	0.9500	0.000%	1,094	575	-47.368%
2026-04-17	1.0000	1.1000	0.8000	0.9500	-9.524%	782	527	-47.368%
2026-04-16	0.8500	1.1500	0.8000	1.0500	+26.506%	481	527	-52.381%
2026-04-15	0.8500	1.1000	0.7800	0.8300	-24.545%	992	520	-39.759%
2026-04-14	1.0000	1.1500	0.8500	1.1000	+1.852%	628	448	-54.545%
2026-04-13	1.2200	1.3000	0.9500	1.0800	-3.571%	652	412	-53.704%
2026-04-10	1.0000	1.2200	0.9500	1.1200	+3.704%	430	359	-55.357%
2026-04-09	1.1000	1.2500	0.9500	1.0800	-6.087%	694	318	-53.704%
2026-04-08	1.1200	1.2700	1.0000	1.1500	0.000%	675	305	-56.522%
2026-04-07	1.2500	1.2500	0.9500	1.1500	+4.545%	612	279	-56.522%
2026-04-06	1.1000	1.2500	0.9000	1.1000	0.000%	763	216	-54.545%
2026-04-01	1.1000	1.1000	1.1000	1.1000	-12.000%	2	204	-54.545%
2026-03-31	1.1200	1.2500	1.1200	1.2500	+4.167%	30	202	-60.000%
2026-03-30	0.8500	1.2500	0.8500	1.2000	+60.000%	22	172	-58.333%
2026-03-27	1.0000	1.2000	0.7500	0.7500	-35.897%	11	152	-33.333%
2026-03-24	1.0500	1.2000	1.0500	1.1700	+1.739%	22	141	-57.265%
2026-03-18	1.1500	1.1500	1.1500	1.1500	-4.959%	1	127	-56.522%
2026-03-16	1.1500	1.2100	1.1500	1.2100	+0.833%	36	127	-58.678%
2026-03-13	1.2000	1.2000	1.2000	1.2000	0.000%	2	107	-58.333%
2026-03-12	1.3200	1.3200	1.2000	1.2000	+4.348%	15	107	-58.333%
2026-03-11	1.1500	1.1500	1.1500	1.1500	-8.730%	10	92	-56.522%
2026-03-10	1.2600	1.2600	1.2600	1.2600	+9.565%	2	92	-60.317%
2026-03-06	1.1500	1.1500	1.1500	1.1500	-12.879%	2	92	-56.522%
2026-03-02	1.1800	1.3200	1.1800	1.3200	-2.222%	56	92	-62.121%
2026-02-27	1.3500	1.3500	1.3500	1.3500	+0.746%	2	52	-62.963%
2026-02-25	1.3400	1.3400	1.3400	1.3400	-0.741%	1	53	-62.687%
2026-02-23	1.3500	1.3500	1.3500	1.3500	0.000%	11	53	-62.963%
2026-02-20	1.4500	1.4500	1.3500	1.3500	+3.846%	3	42	-62.963%
2026-02-19	1.3000	1.3000	1.3000	1.3000	0.000%	1	41	-61.538%
2026-02-17	1.3000	1.3000	1.3000	1.3000	0.000%	2	40	-61.538%
2026-01-26	1.3000	1.3000	1.3000	1.3000	0.000%	30	42	-61.538%
2026-01-22	1.3000	1.3000	1.3000	1.3000	0.000%	1	12	-61.538%
2026-01-20	1.4000	1.4000	1.3000	1.3000	-3.704%	6	11	-61.538%
2026-01-16	1.3500	1.3500	1.3500	1.3500	-3.571%	2	3	-62.963%
2026-01-15	1.4000	1.4000	1.4000	1.4000	0.000%	3	3	-64.286%