Dark

IEP20260918C10
IEP Sep 18 2026 10.00 Call (IEP260918C00010000)
option OPRA

EOD

Jul 20, 2026

0.0500-37.500%(-0.0300)131

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.0500	0.3500	0.0500	0.0500	-37.500%	131	5,290	0.000%
2026-07-16	0.0800	0.0800	0.0800	0.0800	+60.000%	1	5,259	-37.500%
2026-07-14	0.0500	0.0500	0.0500	0.0500	-28.571%	20	5,260	0.000%
2026-07-13	0.0500	0.0700	0.0500	0.0700	-22.222%	28	5,260	-28.571%
2026-07-09	0.1000	0.1000	0.0900	0.0900	-10.000%	10	5,260	-44.444%
2026-07-08	0.1000	0.1000	0.1000	0.1000	0.000%	20	5,250	-50.000%
2026-07-07	0.0600	0.1000	0.0500	0.1000	+11.111%	8	5,234	-50.000%
2026-07-06	0.0500	0.0900	0.0500	0.0900	+12.500%	118	5,230	-44.444%
2026-07-02	0.0900	0.0900	0.0800	0.0800	-20.000%	16	5,205	-37.500%
2026-06-29	0.0900	0.1000	0.0700	0.1000	0.000%	11	5,205	-50.000%
2026-06-26	0.1000	0.1000	0.1000	0.1000	0.000%	1	5,197	-50.000%
2026-06-25	0.1000	0.1000	0.1000	0.1000	+100.000%	1	5,198	-50.000%
2026-06-23	0.0700	0.0700	0.0500	0.0500	0.000%	13	5,198	0.000%
2026-06-22	0.0700	0.0800	0.0500	0.0500	-37.500%	108	5,192	0.000%
2026-06-18	0.1000	0.1000	0.0600	0.0800	-20.000%	140	5,097	-37.500%
2026-06-15	0.1000	0.1000	0.1000	0.1000	+11.111%	25	5,097	-50.000%
2026-06-11	0.0800	0.1000	0.0800	0.0900	-10.000%	33	5,115	-44.444%
2026-06-10	0.1000	0.1000	0.1000	0.1000	0.000%	1	5,125	-50.000%
2026-06-09	0.1000	0.1000	0.1000	0.1000	+42.857%	1	5,125	-50.000%
2026-06-05	0.1100	0.1100	0.0700	0.0700	+40.000%	181	5,126	-28.571%
2026-06-04	0.0500	0.0500	0.0500	0.0500	-50.000%	1	5,065	0.000%
2026-06-03	0.0500	0.1200	0.0500	0.1000	0.000%	26	5,065	-50.000%
2026-06-02	0.1200	0.1200	0.1000	0.1000	0.000%	17	5,050	-50.000%
2026-06-01	0.1000	0.1500	0.0800	0.1000	0.000%	66	5,055	-50.000%
2026-05-29	0.1000	0.1500	0.0500	0.1000	0.000%	769	4,993	-50.000%
2026-05-28	0.1000	0.1600	0.1000	0.1000	-16.667%	54	4,355	-50.000%
2026-05-27	0.1000	0.1200	0.1000	0.1200	-14.286%	106	4,353	-58.333%
2026-05-26	0.1500	0.1500	0.1400	0.1400	-6.667%	100	4,447	-64.286%
2026-05-22	0.1500	0.1800	0.1500	0.1500	-11.765%	28	4,347	-66.667%
2026-05-21	0.2000	0.2000	0.1500	0.1700	-15.000%	31	4,345	-70.588%
2026-05-20	0.1900	0.2000	0.1500	0.2000	+33.333%	5	4,345	-75.000%
2026-05-19	0.2000	0.2000	0.1500	0.1500	-21.053%	66	4,268	-66.667%
2026-05-18	0.2500	0.2500	0.1700	0.1900	-24.000%	114	4,268	-73.684%
2026-05-15	0.2000	0.2500	0.1500	0.2500	+25.000%	21	4,268	-80.000%
2026-05-14	0.2000	0.2000	0.2000	0.2000	0.000%	6	4,184	-75.000%
2026-05-13	0.2500	0.2500	0.2000	0.2000	0.000%	13	4,172	-75.000%
2026-05-12	0.1700	0.2200	0.1700	0.2000	-20.000%	76	4,172	-75.000%
2026-05-11	0.2500	0.3000	0.2000	0.2500	0.000%	492	4,172	-80.000%
2026-05-08	0.2000	0.2500	0.2000	0.2500	0.000%	91	3,973	-80.000%
2026-05-07	0.2500	0.2500	0.2500	0.2500	+13.636%	49	3,948	-80.000%
2026-05-06	0.2500	0.2500	0.1800	0.2200	-24.138%	68	3,928	-77.273%
2026-05-05	0.3500	0.3500	0.2900	0.2900	-3.333%	185	3,926	-82.759%
2026-05-04	0.3500	0.3500	0.2900	0.3000	+3.448%	180	3,909	-83.333%
2026-05-01	0.3000	0.3500	0.2600	0.2900	-3.333%	79	3,756	-82.759%
2026-04-30	0.2300	0.3000	0.2300	0.3000	+7.143%	74	3,756	-83.333%
2026-04-29	0.3000	0.3000	0.2500	0.2800	+12.000%	18	3,735	-82.143%
2026-04-28	0.2300	0.3400	0.2300	0.2500	+4.167%	557	3,720	-80.000%
2026-04-27	0.3500	0.3500	0.2400	0.2400	-20.000%	43	3,435	-79.167%
2026-04-24	0.3000	0.3000	0.2000	0.3000	+20.000%	227	3,392	-83.333%
2026-04-23	0.3000	0.3000	0.2400	0.2500	-7.407%	122	3,388	-80.000%
2026-04-22	0.3000	0.3000	0.2700	0.2700	0.000%	101	3,361	-81.481%
2026-04-21	0.3000	0.3000	0.2200	0.2700	-6.897%	164	3,260	-81.481%
2026-04-20	0.3100	0.3100	0.2000	0.2900	+45.000%	401	3,100	-82.759%
2026-04-17	0.2500	0.2500	0.2000	0.2000	-33.333%	127	2,861	-75.000%
2026-04-16	0.2500	0.3000	0.2500	0.3000	+50.000%	70	2,855	-83.333%
2026-04-15	0.2000	0.3100	0.2000	0.2000	-20.000%	9	2,815	-75.000%
2026-04-14	0.2900	0.3500	0.2000	0.2500	-7.407%	140	2,810	-80.000%
2026-04-13	0.2500	0.2700	0.2500	0.2700	0.000%	10	2,820	-81.481%
2026-04-10	0.2700	0.2700	0.2700	0.2700	-15.625%	1	2,810	-81.481%
2026-04-08	0.2800	0.3200	0.2800	0.3200	+6.667%	15	2,809	-84.375%
2026-04-07	0.2400	0.3000	0.2400	0.3000	0.000%	15	2,809	-83.333%
2026-04-06	0.3500	0.3500	0.3000	0.3000	-14.286%	3	2,802	-83.333%
2026-04-02	0.3500	0.3500	0.3000	0.3500	+9.375%	69	2,731	-85.714%
2026-04-01	0.3000	0.3200	0.2500	0.3200	-5.882%	18	2,731	-84.375%
2026-03-31	0.3500	0.3500	0.3400	0.3400	+6.250%	4	2,717	-85.294%
2026-03-30	0.3500	0.4000	0.3200	0.3200	0.000%	491	2,718	-84.375%
2026-03-27	0.3000	0.3500	0.3000	0.3200	+3.226%	8	2,399	-84.375%
2026-03-26	0.3500	0.3500	0.3100	0.3100	+3.333%	51	2,399	-83.871%
2026-03-25	0.3100	0.3100	0.3000	0.3000	0.000%	24	2,418	-83.333%
2026-03-24	0.2500	0.3100	0.2000	0.3000	0.000%	746	2,430	-83.333%
2026-03-23	0.3000	0.3700	0.2500	0.3000	-14.286%	122	1,723	-83.333%
2026-03-19	0.3200	0.3500	0.3000	0.3500	-12.500%	50	1,680	-85.714%
2026-03-18	0.4000	0.4000	0.4000	0.4000	-20.000%	2	1,650	-87.500%
2026-03-17	0.4500	0.5000	0.4000	0.5000	+35.135%	127	1,648	-90.000%
2026-03-16	0.4000	0.4000	0.3700	0.3700	+23.333%	6	1,597	-86.486%
2026-03-13	0.3000	0.3000	0.3000	0.3000	-3.226%	10	1,593	-83.333%
2026-03-11	0.3500	0.4000	0.3100	0.3100	+3.333%	139	1,593	-83.871%
2026-03-10	0.4000	0.4900	0.2800	0.3000	-14.286%	45	1,554	-83.333%
2026-03-09	0.4200	0.4200	0.3500	0.3500	0.000%	3	1,514	-85.714%
2026-03-06	0.4000	0.4900	0.2500	0.3500	-22.222%	66	1,516	-85.714%
2026-03-05	0.4500	0.4500	0.3500	0.4500	+28.571%	80	1,463	-88.889%
2026-03-04	0.4200	0.4200	0.3500	0.3500	-20.455%	11	1,416	-85.714%
2026-03-03	0.5400	0.5400	0.3500	0.4400	-2.222%	98	1,415	-88.636%
2026-03-02	0.3700	0.5400	0.3700	0.4500	+12.500%	86	1,368	-88.889%
2026-02-27	0.4000	0.4400	0.3500	0.4000	-11.111%	45	1,336	-87.500%
2026-02-26	0.4000	0.4500	0.4000	0.4500	+12.500%	11	1,297	-88.889%
2026-02-25	0.4400	0.4400	0.2500	0.4000	0.000%	33	1,287	-87.500%
2026-02-24	0.4500	0.5000	0.4000	0.4000	0.000%	24	1,287	-87.500%
2026-02-23	0.3600	0.4000	0.3600	0.4000	-11.111%	31	1,287	-87.500%
2026-02-20	0.3700	0.4500	0.3500	0.4500	+12.500%	61	1,286	-88.889%
2026-02-19	0.4000	0.4000	0.3000	0.4000	-2.439%	554	1,255	-87.500%
2026-02-18	0.4000	0.4100	0.4000	0.4100	+17.143%	29	791	-87.805%
2026-02-12	0.4000	0.4000	0.3500	0.3500	-22.222%	11	783	-85.714%
2026-02-10	0.4500	0.5200	0.4500	0.4500	-10.000%	732	784	-88.889%
2026-02-09	0.4800	0.5000	0.4800	0.5000	0.000%	3	56	-90.000%
2026-02-06	0.4000	0.5000	0.4000	0.5000	0.000%	55	55	-90.000%
2026-02-04	0.5000	0.5000	0.5000	0.5000	+25.000%	1	10	-90.000%
2026-02-02	0.4000	0.4000	0.4000	0.4000	0.000%	1	10	-87.500%
2026-01-30	0.4000	0.4000	0.4000	0.4000	+14.286%	3	9	-87.500%
2026-01-29	0.3500	0.3500	0.3500	0.3500	-22.222%	3	6	-85.714%
2026-01-22	0.4500	0.4500	0.4500	0.4500	0.000%	3	3	-88.889%