Dark

Check out our API

IEF20261009P93
IEF Oct 9 2026 93.00 Put (IEF261009P00093000)
option OPRA

EOD

Oct 1, 2026

3.80+105.405%(+1.95)1,737

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.8000	3.8000	3.8000	3.8000	+105.405%	1,737	1,158	0.000%
2026-09-10	1.8500	1.8500	1.8500	1.8500	+37.037%	300	1,158	+105.405%
2026-09-09	1.1300	1.3500	1.1300	1.3500	+42.105%	251	1,158	+181.481%
2026-09-03	0.9400	0.9800	0.9300	0.9500	-15.179%	855	1,408	+300.000%
2026-09-02	1.1200	1.1200	1.1200	1.1200	+10.891%	1	1,414	+239.286%
2026-09-01	1.0500	1.0500	1.0100	1.0100	+3.061%	1,105	1,413	+276.238%
2026-08-31	0.9800	0.9800	0.9800	0.9800	+15.294%	4	0	+287.755%
2026-08-28	0.8500	0.8500	0.8500	0.8500	+44.068%	300	0	+347.059%
2026-08-27	0.5900	0.5900	0.5900	0.5900	0.000%	4	0	+544.068%

Share