Dark

Check out our Dark Pool Levels

IEF20261009P93.5
IEF Oct 9 2026 93.50 Put (IEF261009P00093500)
option OPRA

EOD

Oct 1, 2026

4.15-2.353%(-0.10)1,140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.1500	4.1500	4.1500	4.1500	-2.353%	1,140	760	0.000%
2026-09-28	4.2500	4.2500	4.2500	4.2500	+70.000%	1	760	-2.353%
2026-09-17	2.5000	2.5000	2.5000	2.5000	+36.612%	1	761	+66.000%
2026-09-09	1.8300	1.8300	1.8300	1.8300	+29.787%	110	760	+126.776%
2026-09-01	1.4500	1.4500	1.3900	1.4100	+5.224%	1,900	870	+194.326%
2026-08-31	1.3100	1.3400	1.3100	1.3400	+13.559%	675	0	+209.701%
2026-08-28	1.1900	1.1900	1.1700	1.1800	0.000%	1,335	0	+251.695%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC