Dark

Check out our Dark Pool Levels

IEF20261009P92
IEF Oct 9 2026 92.00 Put (IEF261009P00092000)
option OPRA

EOD

Oct 1, 2026

2.69+88.112%(+1.26)1,288

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6900	2.6900	2.6900	2.6900	+88.112%	1,288	859	0.000%
2026-09-18	1.4300	1.4300	1.4300	1.4300	+14.400%	2	859	+88.112%
2026-09-10	1.0000	1.2500	1.0000	1.2500	+92.308%	21	857	+115.200%
2026-09-09	0.6500	0.6500	0.6500	0.6500	+51.163%	250	876	+313.846%
2026-09-03	0.4200	0.4400	0.4200	0.4300	-21.818%	855	1,126	+525.581%
2026-09-02	0.5500	0.5500	0.5500	0.5500	+10.000%	20	1,126	+389.091%
2026-09-01	0.5300	0.5300	0.5000	0.5000	+21.951%	1,105	1,106	+438.000%
2026-08-28	0.4100	0.4100	0.4100	0.4100	0.000%	1	0	+556.098%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC