Dark

Check out our API

IEF20261009P92.5
IEF Oct 9 2026 92.50 Put (IEF261009P00092500)
option OPRA

EOD

Oct 1, 2026

3.30+103.704%(+1.68)1,121

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.3000	3.3000	3.3000	3.3000	+103.704%	1,121	771	0.000%
2026-09-10	1.6200	1.6200	1.6200	1.6200	+63.636%	10	771	+103.704%
2026-09-09	0.9900	0.9900	0.9900	0.9900	+37.500%	110	781	+233.333%
2026-09-01	0.7500	0.7500	0.6900	0.7200	+2.857%	1,915	891	+358.333%
2026-08-31	0.6900	0.7000	0.6700	0.7000	+14.754%	675	0	+371.429%
2026-08-28	0.6200	0.6200	0.6000	0.6100	0.000%	1,345	0	+440.984%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC